jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
20-06-2013 | 9:12
2,553
-0,017
-0,660
2,563
2,550
2,550
3,157
1,972
-3,185
11.564,29
402.736,00
1.028.185,01
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 46,881 | 29,007 | 9,342 |
| Ingresos (Miles €) |
9.178,001 | 6.852,202 | 7.239,185 |
| Beneficios (Miles €) |
229,700 | 417,662 | 1.533,675 |
| Precio | 0,486 | 0,586 | 0,582 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 2,570 | -2,280 | -0,060 | 2,621 | 2,558 | 5.564.248 | 14.300.117 |
| 18-06-2013 | 2,630 | 2,140 | 0,055 | 2,647 | 2,573 | 4.846.274 | 12.745.701 |
| 17-06-2013 | 2,575 | -0,270 | -0,007 | 2,607 | 2,553 | 2.924.770 | 7.531.283 |
| 14-06-2013 | 2,582 | -1,070 | -0,028 | 2,640 | 2,579 | 3.778.944 | 9.757.233 |
| 13-06-2013 | 2,610 | -0,530 | -0,014 | 2,628 | 2,586 | 2.963.378 | 7.734.417 |