míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 17:35
2,630
0,055
2,140
2,647
2,573
2,578
3,157
1,972
-0,265
11.913,08
4.846.274,00
12.745.700,62
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 46,972 | 26,546 | 9,289 |
| Ingresos (Miles €) |
9.178,001 | 6.860,402 | 7.254,185 |
| Beneficios (Miles €) |
229,700 | 478,544 | 1.544,851 |
| Precio | 0,477 | 0,588 | 0,584 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 17-06-2013 | 2,575 | -0,270 | -0,007 | 2,607 | 2,553 | 2.924.770 | 7.531.283 |
| 14-06-2013 | 2,582 | -1,070 | -0,028 | 2,640 | 2,579 | 3.778.944 | 9.757.233 |
| 13-06-2013 | 2,610 | -0,530 | -0,014 | 2,628 | 2,586 | 2.963.378 | 7.734.417 |
| 12-06-2013 | 2,624 | 0,150 | 0,004 | 2,658 | 2,605 | 3.695.392 | 9.696.709 |
| 11-06-2013 | 2,620 | -1,870 | -0,050 | 2,678 | 2,574 | 6.537.165 | 17.127.372 |