jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 22:00
28,210
-0,430
-1,501
28,570
28,170
28,550
29,820
21,485
28,754
12.784,31
1.008.797,00
28.458.163,37
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 9,781 | 11,679 | 9,753 |
| Ingresos (Miles €) |
0,000 | 4.633,458 | 4.468,400 |
| Beneficios (Miles €) |
0,000 | 1.109,510 | 1.274,590 |
| Precio | 0,000 | 2,378 | 2,401 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 28,210 | -1,501 | -0,430 | 28,570 | 28,170 | 1.008.797 | 28.458.163 |
| 18-06-2013 | 28,640 | 0,175 | 0,050 | 28,710 | 28,370 | 819.472 | 23.469.678 |
| 17-06-2013 | 28,590 | 1,168 | 0,330 | 28,720 | 28,370 | 658.734 | 18.833.205 |
| 14-06-2013 | 28,260 | -0,912 | -0,260 | 28,640 | 28,160 | 684.184 | 19.335.040 |
| 13-06-2013 | 28,520 | 0,956 | 0,270 | 28,690 | 28,170 | 1.268.683 | 36.182.839 |