míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 16:05
34,730
0,110
0,318
34,830
34,560
34,710
37,840
28,600
4,388
19.830,83
199.291,00
6.921.376,43
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 11,475 | 12,010 | 11,064 |
| Ingresos (Miles €) |
8.006,000 | 8.626,328 | 9.439,800 |
| Beneficios (Miles €) |
719,000 | 1.738,364 | 1.929,848 |
| Precio | 0,000 | 2,246 | 1,955 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 34,620 | 0,992 | 0,340 | 34,630 | 34,185 | 2.206.287 | 76.381.656 |
| 17-06-2013 | 34,280 | 1,450 | 0,490 | 34,460 | 34,100 | 1.713.852 | 58.750.847 |
| 14-06-2013 | 33,790 | 0,745 | 0,250 | 34,240 | 33,370 | 2.050.420 | 69.283.692 |
| 13-06-2013 | 33,540 | 0,721 | 0,240 | 33,620 | 33,140 | 1.998.008 | 67.013.188 |
| 12-06-2013 | 33,300 | -2,461 | -0,840 | 34,480 | 33,230 | 3.086.384 | 102.776.587 |