Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
48,290
|
0,9617
|
48,400
|
47,620
|
0,4600
|
17.432.398,4
|
| 17-04-2024 |
47,830
|
-0,9115
|
48,540
|
47,710
|
-0,4400
|
17.520.431,8
|
| 16-04-2024 |
48,270
|
-0,4947
|
48,590
|
48,240
|
-0,2400
|
20.473.550,1
|
| 15-04-2024 |
48,510
|
0,1445
|
49,090
|
48,130
|
0,0700
|
24.141.699,6
|
| 12-04-2024 |
48,440
|
-1,5647
|
49,180
|
48,260
|
-0,7700
|
19.316.004,0
|
| 11-04-2024 |
49,210
|
-2,0696
|
50,580
|
49,090
|
-1,0400
|
19.324.097,6
|
| 10-04-2024 |
50,250
|
-2,6162
|
51,700
|
50,240
|
-1,3500
|
22.056.908,9
|
| 09-04-2024 |
51,600
|
0,9784
|
51,680
|
51,060
|
0,5000
|
13.964.948,9
|
| 08-04-2024 |
51,100
|
-0,4674
|
51,310
|
50,860
|
-0,2400
|
17.955.786,4
|
| 05-04-2024 |
51,340
|
-0,1167
|
51,600
|
50,780
|
-0,0600
|
17.558.709,6
|
| 04-04-2024 |
51,400
|
-1,7584
|
52,080
|
51,205
|
-0,9200
|
19.766.166,7
|
| 03-04-2024 |
--
|
-0,8151
|
52,850
|
52,100
|
-0,4300
|
--
|
| 02-04-2024 |
52,750
|
-0,4904
|
53,340
|
52,530
|
-0,2600
|
23.349.073,5
|
| 01-04-2024 |
53,010
|
-1,8333
|
54,300
|
52,960
|
-0,9900
|
17.289.342,8
|
| 29-03-2024 |
54,000
|
1,2563
|
--
|
--
|
0,6700
|
21.793.359,6
|
| 28-03-2024 |
53,330
|
0,6226
|
54,470
|
53,360
|
0,3300
|
23.779.715,0
|
| 27-03-2024 |
--
|
--
|
53,685
|
52,860
|
--
|
--
|
| 26-03-2024 |
53,000
|
1,4548
|
53,010
|
52,040
|
0,7600
|
17.806.740,0
|
| 25-03-2024 |
52,240
|
0,6260
|
52,740
|
51,850
|
0,3250
|
16.475.877,0
|
| 22-03-2024 |
51,915
|
0,6299
|
52,450
|
51,540
|
0,3250
|
15.392.786,0
|
| 21-03-2024 |
51,590
|
-0,5589
|
52,640
|
51,565
|
-0,2900
|
15.413.615,2
|
| 20-03-2024 |
51,880
|
0,1544
|
52,150
|
51,280
|
0,0800
|
17.972.558,7
|
| 19-03-2024 |
51,800
|
-0,2311
|
51,930
|
51,420
|
-0,1200
|
17.725.160,9
|
| 18-03-2024 |
51,920
|
-0,8024
|
52,700
|
51,540
|
-0,4200
|
25.212.496,3
|
| 15-03-2024 |
52,340
|
-0,3427
|
53,190
|
51,870
|
-0,1800
|
58.226.226,6
|
| 14-03-2024 |
52,520
|
-0,2658
|
53,000
|
51,810
|
-0,1400
|
27.853.191,4
|
| 13-03-2024 |
--
|
--
|
55,030
|
52,600
|
--
|
--
|
| 12-03-2024 |
54,340
|
-0,0919
|
54,600
|
53,820
|
-0,0500
|
29.077.680,5
|
| 11-03-2024 |
54,390
|
1,1530
|
54,560
|
53,670
|
0,6200
|
32.898.046,9
|
| 08-03-2024 |
53,770
|
0,9386
|
54,250
|
53,350
|
0,5000
|
32.925.406,6
|
| 07-03-2024 |
53,270
|
-0,3926
|
53,740
|
53,000
|
-0,2100
|
29.824.757,1
|
| 06-03-2024 |
53,480
|
3,1834
|
53,800
|
51,940
|
1,6500
|
36.895.344,8
|
| 05-03-2024 |
51,830
|
1,8271
|
52,105
|
50,990
|
0,9300
|
32.057.681,5
|
| 04-03-2024 |
50,900
|
0,0294
|
52,190
|
50,720
|
0,0150
|
51.009.165,2
|
| 01-03-2024 |
50,885
|
0,3055
|
51,070
|
50,440
|
0,1550
|
18.434.678,8
|
| 29-02-2024 |
50,730
|
-0,3926
|
51,160
|
50,280
|
-0,2000
|
18.202.521,0
|
| 28-02-2024 |
50,930
|
0,8514
|
50,960
|
50,380
|
0,4300
|
11.546.578,2
|
| 27-02-2024 |
50,500
|
0,0198
|
50,720
|
50,155
|
0,0100
|
11.849.754,7
|
| 26-02-2024 |
50,490
|
-2,2648
|
51,700
|
50,475
|
-1,1700
|
13.210.061,0
|
| 23-02-2024 |
51,660
|
0,6625
|
51,920
|
50,740
|
0,3400
|
24.084.044,7
|
| 22-02-2024 |
51,320
|
0,7855
|
51,400
|
50,330
|
0,4000
|
23.256.701,7
|
| 21-02-2024 |
50,920
|
2,1157
|
50,930
|
49,540
|
1,0550
|
21.094.496,3
|
| 20-02-2024 |
49,865
|
0,7373
|
50,440
|
49,670
|
0,3650
|
21.550.266,0
|
