Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
36,110
|
-0,2210
|
36,200
|
35,960
|
-0,0800
|
--
|
| 17-04-2024 |
36,190
|
1,0611
|
36,550
|
35,860
|
0,3800
|
--
|
| 16-04-2024 |
35,810
|
-0,9405
|
36,030
|
35,655
|
-0,3400
|
--
|
| 15-04-2024 |
36,150
|
0,8649
|
36,295
|
35,930
|
0,3100
|
--
|
| 12-04-2024 |
35,840
|
0,4484
|
36,170
|
35,770
|
0,1600
|
--
|
| 11-04-2024 |
35,680
|
-1,3547
|
36,250
|
35,590
|
-0,4900
|
--
|
| 10-04-2024 |
36,170
|
-0,7409
|
36,490
|
35,980
|
-0,2700
|
--
|
| 09-04-2024 |
36,440
|
-1,3268
|
36,880
|
36,440
|
-0,4900
|
--
|
| 08-04-2024 |
36,930
|
0,9568
|
37,010
|
36,645
|
0,3500
|
--
|
| 05-04-2024 |
36,580
|
-2,9193
|
37,370
|
36,485
|
-1,1000
|
--
|
| 04-04-2024 |
37,680
|
-0,4754
|
38,000
|
37,640
|
-0,1800
|
--
|
| 03-04-2024 |
37,860
|
0,3445
|
37,900
|
37,500
|
0,1300
|
--
|
| 02-04-2024 |
37,730
|
-0,2643
|
38,260
|
37,670
|
-0,1000
|
--
|
| 28-03-2024 |
37,830
|
-0,3818
|
38,240
|
37,820
|
-0,1450
|
--
|
| 27-03-2024 |
37,975
|
0,8632
|
38,120
|
37,730
|
0,3250
|
--
|
| 26-03-2024 |
37,650
|
0,0000
|
37,790
|
37,465
|
0,0000
|
--
|
| 25-03-2024 |
37,650
|
-0,4363
|
37,840
|
37,470
|
-0,1650
|
--
|
| 22-03-2024 |
37,815
|
-0,6959
|
38,170
|
37,780
|
-0,2650
|
--
|
| 21-03-2024 |
38,080
|
0,6076
|
38,250
|
37,830
|
0,2300
|
--
|
| 20-03-2024 |
37,850
|
0,9871
|
37,880
|
37,350
|
0,3700
|
--
|
| 19-03-2024 |
37,480
|
-0,4250
|
37,660
|
37,340
|
-0,1600
|
--
|
| 18-03-2024 |
37,640
|
0,9115
|
37,735
|
37,220
|
0,3400
|
--
|
| 15-03-2024 |
37,300
|
0,8108
|
37,590
|
36,940
|
0,3000
|
--
|
| 14-03-2024 |
37,000
|
-0,0135
|
37,145
|
36,825
|
-0,0050
|
--
|
| 13-03-2024 |
37,005
|
-0,3366
|
37,200
|
36,900
|
-0,1250
|
--
|
| 12-03-2024 |
37,130
|
0,5687
|
37,220
|
36,840
|
0,2100
|
--
|
| 11-03-2024 |
36,920
|
0,7917
|
36,930
|
36,400
|
0,2900
|
--
|
| 08-03-2024 |
36,630
|
0,6595
|
36,740
|
36,350
|
0,2400
|
--
|
| 07-03-2024 |
36,390
|
0,4693
|
36,690
|
35,980
|
0,1700
|
--
|
| 06-03-2024 |
36,220
|
-0,4124
|
36,610
|
36,185
|
-0,1500
|
--
|
| 05-03-2024 |
36,370
|
0,9997
|
36,435
|
36,030
|
0,3600
|
--
|
| 04-03-2024 |
36,010
|
-0,2493
|
36,090
|
35,790
|
-0,0900
|
--
|
| 01-03-2024 |
36,100
|
-1,2852
|
36,700
|
35,940
|
-0,4700
|
--
|
| 29-02-2024 |
36,570
|
-1,0284
|
36,960
|
36,310
|
-0,3800
|
--
|
| 28-02-2024 |
36,950
|
0,9562
|
37,010
|
36,450
|
0,3500
|
--
|
| 27-02-2024 |
36,600
|
7,5837
|
36,780
|
34,640
|
2,5800
|
--
|
| 26-02-2024 |
34,020
|
-0,7729
|
34,225
|
33,845
|
-0,2650
|
--
|
| 23-02-2024 |
34,285
|
-1,5364
|
34,620
|
33,660
|
-0,5350
|
--
|
| 22-02-2024 |
34,820
|
0,0718
|
35,120
|
34,720
|
0,0250
|
--
|
| 21-02-2024 |
34,795
|
0,6508
|
34,830
|
34,510
|
0,2250
|
--
|
| 20-02-2024 |
34,570
|
0,7871
|
34,570
|
34,140
|
0,2700
|
--
|
| 19-02-2024 |
34,300
|
-0,1746
|
34,530
|
34,025
|
-0,0600
|
--
|
