Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2024 |
69,700
|
2,2593
|
69,700
|
--
|
1,5400
|
25.054.359,6
|
| 23-04-2024 |
--
|
--
|
--
|
67,810
|
--
|
--
|
| 22-04-2024 |
68,160
|
1,2477
|
68,600
|
66,800
|
0,8400
|
17.284.102,0
|
| 19-04-2024 |
67,320
|
-0,1483
|
68,040
|
66,910
|
-0,1000
|
12.441.612,1
|
| 18-04-2024 |
67,420
|
-0,7945
|
68,290
|
67,220
|
-0,5400
|
9.951.706,5
|
| 17-04-2024 |
67,960
|
-0,2348
|
68,170
|
67,490
|
-0,1600
|
12.982.444,6
|
| 16-04-2024 |
68,120
|
1,0232
|
68,670
|
67,370
|
0,6900
|
16.366.428,4
|
| 15-04-2024 |
67,430
|
-0,7944
|
68,890
|
67,405
|
-0,5400
|
14.123.352,5
|
| 12-04-2024 |
67,970
|
-1,2781
|
68,525
|
67,760
|
-0,8800
|
8.872.590,6
|
| 11-04-2024 |
68,850
|
0,3059
|
69,210
|
68,550
|
0,2100
|
12.706.135,2
|
| 10-04-2024 |
68,640
|
-0,0291
|
68,790
|
67,710
|
-0,0200
|
12.747.693,0
|
| 09-04-2024 |
68,660
|
-0,0727
|
68,910
|
67,960
|
-0,0500
|
11.496.344,7
|
| 08-04-2024 |
68,710
|
0,2187
|
68,790
|
68,040
|
0,1500
|
9.836.992,4
|
| 05-04-2024 |
68,560
|
1,2030
|
68,770
|
67,895
|
0,8150
|
8.783.925,5
|
| 04-04-2024 |
67,745
|
-0,8416
|
69,180
|
67,690
|
-0,5750
|
12.271.203,3
|
| 03-04-2024 |
68,320
|
1,2898
|
68,565
|
67,660
|
0,8700
|
19.308.665,4
|
| 02-04-2024 |
67,450
|
-0,9544
|
67,870
|
67,100
|
-0,6500
|
7.617.187,2
|
| 01-04-2024 |
68,100
|
-0,5694
|
68,550
|
67,900
|
-0,3900
|
6.981.674,2
|
| 28-03-2024 |
68,490
|
-0,2330
|
68,915
|
68,330
|
-0,1600
|
7.698.370,6
|
| 27-03-2024 |
68,650
|
1,0301
|
68,650
|
67,910
|
0,7000
|
7.939.064,5
|
| 26-03-2024 |
67,950
|
0,9808
|
68,120
|
67,390
|
0,6600
|
8.810.207,7
|
| 25-03-2024 |
67,290
|
-0,5027
|
67,850
|
67,280
|
-0,3400
|
5.683.710,0
|
| 22-03-2024 |
67,630
|
0,1332
|
67,860
|
66,970
|
0,0900
|
7.181.659,3
|
| 21-03-2024 |
67,540
|
0,1779
|
67,830
|
67,310
|
0,1200
|
5.891.830,4
|
| 20-03-2024 |
67,420
|
-0,5164
|
67,780
|
67,035
|
-0,3500
|
8.207.153,6
|
| 19-03-2024 |
67,770
|
0,7882
|
67,830
|
67,040
|
0,5300
|
14.738.892,1
|
| 18-03-2024 |
67,240
|
0,9761
|
67,420
|
66,300
|
0,6500
|
13.234.021,1
|
| 15-03-2024 |
66,590
|
-0,4484
|
66,900
|
65,870
|
-0,3000
|
16.146.885,1
|
| 14-03-2024 |
66,890
|
1,2564
|
66,910
|
65,520
|
0,8300
|
16.398.772,3
|
| 13-03-2024 |
66,060
|
-2,1188
|
67,570
|
65,990
|
-1,4300
|
16.912.413,5
|
| 12-03-2024 |
67,490
|
2,0719
|
67,680
|
66,050
|
1,3700
|
11.970.400,5
|
| 11-03-2024 |
66,120
|
-2,2760
|
67,690
|
66,040
|
-1,5400
|
20.888.267,9
|
| 08-03-2024 |
67,660
|
-0,2359
|
68,040
|
67,360
|
-0,1600
|
8.526.965,8
|
| 07-03-2024 |
67,820
|
0,5932
|
68,000
|
67,425
|
0,4000
|
10.021.453,6
|
| 06-03-2024 |
67,420
|
0,5818
|
67,435
|
66,870
|
0,3900
|
12.096.711,7
|
| 05-03-2024 |
67,030
|
-0,6079
|
67,670
|
66,775
|
-0,4100
|
11.695.854,2
|
| 04-03-2024 |
67,440
|
0,4468
|
67,450
|
66,800
|
0,3000
|
11.336.358,8
|
| 01-03-2024 |
67,140
|
1,5426
|
67,400
|
66,350
|
1,0200
|
12.765.427,1
|
| 29-02-2024 |
66,120
|
-1,3134
|
66,900
|
66,000
|
-0,8800
|
14.484.620,3
|
| 28-02-2024 |
67,000
|
0,8884
|
67,000
|
66,300
|
0,5900
|
9.815.987,1
|
| 27-02-2024 |
66,410
|
-0,4049
|
66,710
|
66,165
|
-0,2700
|
6.562.519,9
|
| 26-02-2024 |
66,680
|
-0,4776
|
67,290
|
66,650
|
-0,3200
|
7.513.714,6
|
