míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 17:28
4,180
-0,010
-0,240
4,180
4,100
4,100
5,440
3,820
-7,111
22,38
5.200,00
21.736,00
| 2012 | 2013 | ||
|---|---|---|---|
| Per | 33,533 | 0,000 | 0,000 |
| Ingresos (Miles €) |
16,588 | 0,000 | 0,000 |
| Beneficios (Miles €) |
0,730 | 0,000 | 0,000 |
| Precio | 0,980 | 0,000 | 0,000 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 4,180 | -0,240 | -0,010 | 4,180 | 4,100 | 5.200 | 21.736 |
| 17-06-2013 | 4,190 | 0,000 | 0,000 | 4,100 | 3,820 | 465 | 1.948 |
| 13-06-2013 | 4,190 | 0,000 | 0,000 | 4,090 | 3,940 | 282 | 1.182 |
| 12-06-2013 | 4,190 | 0,000 | 0,000 | 4,100 | 3,890 | 51 | 214 |
| 11-06-2013 | 4,190 | 0,000 | 0,000 | 4,090 | 4,090 | 50 | 210 |