Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
65,460
|
2,0420
|
65,550
|
64,650
|
1,3100
|
--
|
| 17-04-2024 |
64,150
|
0,5013
|
64,990
|
63,865
|
0,3200
|
--
|
| 16-04-2024 |
63,830
|
-2,9496
|
64,710
|
63,630
|
-1,9400
|
--
|
| 15-04-2024 |
65,770
|
0,6272
|
66,590
|
65,365
|
0,4100
|
--
|
| 12-04-2024 |
65,360
|
-0,2289
|
66,450
|
65,110
|
-0,1500
|
--
|
| 11-04-2024 |
65,510
|
-1,8282
|
67,160
|
64,790
|
-1,2200
|
--
|
| 10-04-2024 |
66,730
|
0,1500
|
67,545
|
66,120
|
0,1000
|
--
|
| 09-04-2024 |
66,630
|
-0,5373
|
67,390
|
66,530
|
-0,3600
|
--
|
| 08-04-2024 |
66,990
|
0,6611
|
67,310
|
66,470
|
0,4400
|
--
|
| 05-04-2024 |
66,550
|
-0,9082
|
66,670
|
65,935
|
-0,6100
|
--
|
| 04-04-2024 |
67,160
|
0,9469
|
67,600
|
66,800
|
0,6300
|
--
|
| 03-04-2024 |
66,530
|
1,6967
|
66,890
|
65,290
|
1,1100
|
--
|
| 02-04-2024 |
65,420
|
-0,6680
|
66,600
|
65,175
|
-0,4400
|
--
|
| 28-03-2024 |
65,860
|
1,9504
|
65,930
|
64,920
|
1,2600
|
--
|
| 27-03-2024 |
64,600
|
0,4509
|
65,340
|
64,040
|
0,2900
|
--
|
| 26-03-2024 |
64,310
|
2,9124
|
64,405
|
63,300
|
1,8200
|
--
|
| 25-03-2024 |
62,490
|
-0,5569
|
63,185
|
62,490
|
-0,3500
|
--
|
| 22-03-2024 |
62,840
|
0,3192
|
63,610
|
62,750
|
0,2000
|
--
|
| 21-03-2024 |
62,640
|
1,1464
|
63,020
|
62,095
|
0,7100
|
--
|
| 20-03-2024 |
61,930
|
-0,1129
|
62,160
|
61,460
|
-0,0700
|
--
|
| 19-03-2024 |
62,000
|
1,0430
|
62,340
|
61,590
|
0,6400
|
--
|
| 18-03-2024 |
61,360
|
-0,3410
|
61,820
|
61,230
|
-0,2100
|
--
|
| 15-03-2024 |
61,570
|
2,1908
|
61,610
|
60,340
|
1,3200
|
--
|
| 14-03-2024 |
60,250
|
-1,1484
|
61,280
|
60,145
|
-0,7000
|
--
|
| 13-03-2024 |
60,950
|
2,0767
|
61,785
|
60,630
|
1,2400
|
--
|
| 12-03-2024 |
59,710
|
1,1176
|
60,120
|
59,110
|
0,6600
|
--
|
| 11-03-2024 |
59,050
|
0,0932
|
59,310
|
58,630
|
0,0550
|
--
|
| 08-03-2024 |
58,995
|
1,0361
|
59,195
|
58,420
|
0,6050
|
--
|
| 07-03-2024 |
58,390
|
1,9556
|
58,575
|
57,120
|
1,1200
|
--
|
| 06-03-2024 |
57,270
|
0,0524
|
57,830
|
57,220
|
0,0300
|
--
|
| 05-03-2024 |
57,240
|
-0,0523
|
57,460
|
56,660
|
-0,0300
|
--
|
| 04-03-2024 |
57,270
|
2,2313
|
57,420
|
56,170
|
1,2500
|
--
|
| 01-03-2024 |
56,020
|
1,1556
|
56,440
|
55,380
|
0,6400
|
--
|
| 29-02-2024 |
55,380
|
-0,1262
|
55,800
|
55,240
|
-0,0700
|
--
|
| 28-02-2024 |
55,450
|
-0,2338
|
56,030
|
55,130
|
-0,1300
|
--
|
| 27-02-2024 |
55,580
|
0,0990
|
55,600
|
55,130
|
0,0550
|
--
|
| 26-02-2024 |
55,525
|
-1,7951
|
56,440
|
55,270
|
-1,0150
|
--
|
| 23-02-2024 |
56,540
|
0,5691
|
56,760
|
56,090
|
0,3200
|
--
|
| 22-02-2024 |
56,220
|
0,5724
|
56,820
|
55,920
|
0,3200
|
--
|
| 21-02-2024 |
55,900
|
0,7207
|
56,120
|
55,500
|
0,4000
|
--
|
| 20-02-2024 |
55,500
|
0,9182
|
55,575
|
54,580
|
0,5050
|
--
|
| 19-02-2024 |
54,995
|
1,1309
|
55,015
|
54,330
|
0,6150
|
--
|
