jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 17:35
19,255
-0,345
-1,760
19,630
19,255
19,605
21,940
13,915
4,363
1.603,52
429.301,00
8.266.190,76
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 11,886 | 11,804 | 11,931 |
| Ingresos (Miles €) |
296,171 | 298,260 | 296,224 |
| Beneficios (Miles €) |
135,473 | 136,414 | 134,367 |
| Precio | 3,956 | 4,032 | 4,076 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 19,255 | -1,760 | -0,345 | 19,630 | 19,255 | 429.301 | 8.266.191 |
| 18-06-2013 | 19,600 | -0,860 | -0,170 | 19,800 | 19,600 | 181.170 | 3.550.932 |
| 17-06-2013 | 19,770 | 0,150 | 0,030 | 19,900 | 19,660 | 155.617 | 3.076.548 |
| 14-06-2013 | 19,740 | -1,300 | -0,260 | 19,995 | 19,650 | 248.777 | 4.910.858 |
| 13-06-2013 | 20,000 | 0,650 | 0,130 | 20,000 | 19,630 | 147.952 | 2.959.040 |