Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
193,67
|
1,6640
|
194,48
|
189,55
|
3,1700
|
11.218.810,5
|
| 18-04-2024 |
190,50
|
-0,8483
|
192,40
|
189,53
|
-1,6300
|
12.413.756,8
|
| 17-04-2024 |
192,13
|
-1,5727
|
195,67
|
192,05
|
-3,0700
|
10.198.557,8
|
| 16-04-2024 |
195,20
|
-1,0141
|
197,68
|
194,94
|
-2,0000
|
5.984.113,2
|
| 15-04-2024 |
197,20
|
-0,5346
|
200,53
|
196,45
|
-1,0600
|
15.642.107,0
|
| 12-04-2024 |
198,26
|
-2,6849
|
206,19
|
197,80
|
-5,4700
|
15.307.207,3
|
| 11-04-2024 |
203,73
|
1,1317
|
204,74
|
200,82
|
2,2800
|
8.607.765,0
|
| 10-04-2024 |
201,45
|
-2,4360
|
205,01
|
200,65
|
-5,0300
|
7.271.048,6
|
| 09-04-2024 |
206,48
|
0,7465
|
209,01
|
205,45
|
1,5300
|
8.520.746,2
|
| 08-04-2024 |
204,95
|
0,5790
|
205,72
|
202,95
|
1,1800
|
7.626.387,1
|
| 05-04-2024 |
203,77
|
-0,7113
|
205,74
|
202,19
|
-1,4600
|
7.718.097,4
|
| 04-04-2024 |
205,23
|
-0,5668
|
209,88
|
205,23
|
-1,1700
|
5.274.877,8
|
| 03-04-2024 |
206,40
|
-0,6354
|
208,58
|
205,42
|
-1,3200
|
7.280.126,0
|
| 02-04-2024 |
207,72
|
-3,3275
|
213,29
|
207,56
|
-7,1500
|
11.395.005,9
|
| 01-04-2024 |
214,87
|
-0,0604
|
215,47
|
212,73
|
-0,1300
|
7.200.012,7
|
| 28-03-2024 |
215,00
|
-0,4629
|
217,42
|
214,00
|
-1,0000
|
13.000.675,8
|
| 27-03-2024 |
216,00
|
1,4132
|
216,31
|
212,93
|
3,0100
|
10.693.260,4
|
| 26-03-2024 |
212,99
|
-1,7347
|
216,54
|
211,07
|
-3,7600
|
13.199.627,6
|
| 25-03-2024 |
216,75
|
-0,6645
|
218,25
|
215,60
|
-1,4500
|
5.862.388,0
|
| 22-03-2024 |
218,20
|
-1,1685
|
221,01
|
215,44
|
-2,5800
|
10.529.609,0
|
| 21-03-2024 |
220,78
|
-0,4823
|
221,66
|
217,94
|
-1,0700
|
6.791.048,7
|
| 20-03-2024 |
221,85
|
1,6355
|
221,85
|
216,45
|
3,5700
|
7.232.069,0
|
| 19-03-2024 |
218,28
|
-0,5059
|
219,06
|
215,72
|
-1,1100
|
8.068.765,5
|
| 18-03-2024 |
219,39
|
0,0638
|
220,71
|
217,63
|
0,1400
|
7.274.677,2
|
| 15-03-2024 |
219,25
|
-0,9129
|
220,98
|
216,89
|
-2,0200
|
12.414.179,9
|
| 14-03-2024 |
221,27
|
-2,3866
|
227,03
|
218,58
|
-5,4100
|
13.735.660,3
|
| 13-03-2024 |
226,68
|
-0,3210
|
229,82
|
225,00
|
-0,7300
|
8.516.480,0
|
| 12-03-2024 |
227,41
|
-1,2677
|
229,70
|
225,30
|
-2,9200
|
11.760.972,1
|
| 11-03-2024 |
230,33
|
3,2175
|
230,34
|
223,38
|
7,1800
|
12.718.464,0
|
| 08-03-2024 |
223,15
|
1,7277
|
228,28
|
222,69
|
3,7900
|
15.551.952,9
|
| 07-03-2024 |
219,36
|
0,8273
|
219,78
|
216,73
|
1,8000
|
9.671.650,7
|
| 06-03-2024 |
217,56
|
0,1519
|
219,99
|
216,82
|
0,3300
|
9.736.859,2
|
| 05-03-2024 |
217,23
|
-1,6391
|
220,93
|
216,49
|
-3,6200
|
7.525.352,5
|
| 04-03-2024 |
220,85
|
-0,0452
|
223,00
|
219,79
|
-0,1000
|
8.675.201,0
|
| 01-03-2024 |
220,95
|
1,7171
|
221,98
|
215,35
|
3,7300
|
9.490.302,0
|
| 29-02-2024 |
217,22
|
-2,0958
|
222,63
|
216,59
|
-4,6500
|
12.559.748,7
|
| 28-02-2024 |
221,87
|
-0,9641
|
224,16
|
221,17
|
-2,1600
|
6.439.001,8
|
| 27-02-2024 |
224,03
|
0,5295
|
224,83
|
220,22
|
1,1800
|
5.861.749,2
|
| 26-02-2024 |
222,85
|
-0,2238
|
224,60
|
222,00
|
-0,5000
|
5.938.327,4
|
| 23-02-2024 |
223,35
|
0,4090
|
225,80
|
221,51
|
0,9100
|
4.541.795,0
|
| 22-02-2024 |
222,44
|
0,6789
|
223,19
|
218,69
|
1,5000
|
6.753.664,9
|
| 21-02-2024 |
220,94
|
0,7662
|
223,43
|
219,02
|
1,6800
|
8.683.734,3
|
| 20-02-2024 |
219,26
|
0,1187
|
220,29
|
215,70
|
0,2600
|
19.710.135,1
|
