míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
210,800
3,050
1,468
211,610
206,450
207,510
242,520
134,000
39,087
50.038,61
380.043,00
80.113.064,40
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 23,028 | 25,979 | 20,803 |
| Ingresos (Miles €) |
5.516,000 | 6.562,394 | 7.699,758 |
| Beneficios (Miles €) |
1.380,000 | 1.924,624 | 2.401,854 |
| Precio | 0,000 | 6,018 | 4,974 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 210,800 | 1,468 | 3,050 | 211,610 | 206,450 | 380.043 | 80.113.064 |
| 17-06-2013 | 207,750 | -2,000 | -4,240 | 216,000 | 206,690 | 572.722 | 118.982.996 |
| 14-06-2013 | 211,990 | 1,150 | 2,410 | 217,590 | 208,430 | 472.096 | 100.079.631 |
| 13-06-2013 | 209,580 | 1,467 | 3,030 | 210,870 | 204,840 | 544.786 | 114.176.250 |
| 12-06-2013 | 206,550 | -7,389 | -16,480 | 218,800 | 204,120 | 765.803 | 158.176.610 |