Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2024 |
74,430
|
-1,0239
|
74,790
|
73,540
|
-0,7700
|
11.001.009,0
|
| 23-04-2024 |
75,200
|
0,1198
|
75,980
|
74,450
|
0,0900
|
7.454.904,5
|
| 22-04-2024 |
75,110
|
-1,3527
|
76,920
|
74,540
|
-1,0300
|
6.412.419,8
|
| 19-04-2024 |
76,140
|
0,1842
|
76,840
|
75,965
|
0,1400
|
4.425.157,3
|
| 18-04-2024 |
76,000
|
-0,8738
|
77,310
|
75,630
|
-0,6700
|
3.966.241,3
|
| 17-04-2024 |
--
|
--
|
76,680
|
75,340
|
--
|
--
|
| 16-04-2024 |
75,150
|
-1,7518
|
76,310
|
75,150
|
-1,3400
|
15.091.467,2
|
| 15-04-2024 |
--
|
--
|
79,510
|
76,060
|
--
|
--
|
| 12-04-2024 |
78,000
|
-2,5121
|
80,000
|
77,020
|
-2,0100
|
7.236.404,7
|
| 11-04-2024 |
80,010
|
-0,7443
|
80,820
|
79,030
|
-0,6000
|
8.113.153,7
|
| 10-04-2024 |
80,610
|
-2,3500
|
83,000
|
79,780
|
-1,9400
|
10.707.085,5
|
| 09-04-2024 |
82,550
|
3,0329
|
83,320
|
80,770
|
2,4300
|
12.137.371,0
|
| 08-04-2024 |
80,120
|
0,6279
|
81,420
|
79,865
|
0,5000
|
7.740.031,1
|
| 05-04-2024 |
79,620
|
0,4795
|
79,820
|
78,900
|
0,3800
|
4.611.391,7
|
| 04-04-2024 |
79,090
|
-0,2522
|
80,740
|
78,380
|
-0,2000
|
6.060.168,2
|
| 03-04-2024 |
79,290
|
-1,0606
|
80,500
|
79,100
|
-0,8500
|
4.201.144,4
|
| 02-04-2024 |
80,140
|
-2,0652
|
81,500
|
79,920
|
-1,6900
|
6.169.526,0
|
| 01-04-2024 |
81,830
|
-0,2438
|
82,900
|
81,610
|
-0,2000
|
6.228.690,0
|
| 28-03-2024 |
82,030
|
-0,3522
|
82,950
|
81,680
|
-0,2900
|
6.979.607,2
|
| 27-03-2024 |
82,320
|
2,8357
|
82,680
|
80,300
|
2,2700
|
11.528.308,1
|
| 26-03-2024 |
80,050
|
0,0249
|
81,690
|
80,010
|
0,0200
|
5.551.871,6
|
| 25-03-2024 |
80,030
|
-2,0080
|
82,310
|
80,030
|
-1,6400
|
9.194.096,1
|
| 22-03-2024 |
81,670
|
1,5417
|
83,250
|
80,970
|
1,2400
|
16.425.136,8
|
| 21-03-2024 |
80,430
|
2,3933
|
80,710
|
78,570
|
1,8800
|
16.665.136,7
|
| 20-03-2024 |
78,550
|
1,6697
|
80,440
|
78,030
|
1,2900
|
13.761.355,3
|
| 19-03-2024 |
78,200
|
1,3938
|
79,080
|
76,400
|
1,0750
|
11.812.866,3
|
| 18-03-2024 |
77,125
|
-1,1344
|
78,100
|
76,440
|
-0,8850
|
12.734.218,4
|
| 15-03-2024 |
78,010
|
0,6970
|
78,190
|
76,700
|
0,5400
|
9.277.410,4
|
| 14-03-2024 |
77,470
|
-0,3088
|
78,170
|
76,630
|
-0,2400
|
7.893.738,3
|
| 13-03-2024 |
77,710
|
0,4784
|
79,290
|
77,380
|
0,3700
|
9.055.498,2
|
| 12-03-2024 |
77,340
|
1,2171
|
78,950
|
76,465
|
0,9300
|
8.557.233,9
|
| 11-03-2024 |
76,410
|
-2,7738
|
78,570
|
76,260
|
-2,1800
|
8.528.420,0
|
| 08-03-2024 |
78,590
|
-1,1943
|
80,340
|
78,280
|
-0,9500
|
8.391.998,7
|
| 07-03-2024 |
79,540
|
1,6745
|
79,600
|
77,500
|
1,3100
|
8.955.320,0
|
| 06-03-2024 |
78,230
|
3,0019
|
78,980
|
75,000
|
2,2800
|
15.567.697,5
|
| 05-03-2024 |
75,950
|
-2,0252
|
77,010
|
75,130
|
-1,5700
|
17.778.899,1
|
| 04-03-2024 |
77,520
|
-0,5388
|
79,310
|
77,400
|
-0,4200
|
16.415.530,3
|
| 01-03-2024 |
77,940
|
-3,5992
|
81,760
|
77,570
|
-2,9100
|
18.377.718,2
|
| 29-02-2024 |
80,850
|
1,2650
|
86,010
|
79,500
|
1,0100
|
32.453.930,6
|
| 28-02-2024 |
--
|
--
|
80,230
|
79,050
|
--
|
--
|
| 27-02-2024 |
79,500
|
4,0031
|
79,500
|
76,590
|
3,0600
|
11.976.045,8
|
| 26-02-2024 |
76,440
|
0,2228
|
77,140
|
75,895
|
0,1700
|
6.321.488,5
|
