Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
235,26
|
0,9006
|
235,47
|
233,72
|
2,1000
|
3.353.351,2
|
| 18-04-2024 |
233,16
|
0,4004
|
233,25
|
230,50
|
0,9300
|
5.591.172,4
|
| 17-04-2024 |
232,23
|
0,5585
|
232,63
|
229,50
|
1,2900
|
11.135.410,2
|
| 16-04-2024 |
230,94
|
-1,5936
|
234,57
|
230,73
|
-3,7400
|
6.423.538,6
|
| 15-04-2024 |
234,68
|
-0,1701
|
238,13
|
234,68
|
-0,4000
|
5.033.689,4
|
| 12-04-2024 |
235,08
|
-2,2902
|
239,93
|
233,85
|
-5,5100
|
9.582.035,1
|
| 11-04-2024 |
240,59
|
-0,1494
|
243,23
|
240,08
|
-0,3600
|
4.831.766,0
|
| 10-04-2024 |
240,95
|
-1,9771
|
243,89
|
239,24
|
-4,8600
|
5.760.206,1
|
| 09-04-2024 |
245,81
|
1,6331
|
246,08
|
241,12
|
3,9500
|
6.508.031,8
|
| 08-04-2024 |
241,86
|
-1,7428
|
246,17
|
241,61
|
-4,2900
|
8.449.432,7
|
| 05-04-2024 |
246,15
|
1,5386
|
246,27
|
243,05
|
3,7300
|
6.961.882,8
|
| 04-04-2024 |
243,19
|
-0,1887
|
246,95
|
242,90
|
-0,4600
|
6.665.875,8
|
| 03-04-2024 |
243,65
|
1,0786
|
245,25
|
240,40
|
2,6000
|
8.554.963,4
|
| 02-04-2024 |
241,05
|
-1,2211
|
243,19
|
240,31
|
-2,9800
|
6.699.611,0
|
| 01-04-2024 |
244,03
|
-1,4179
|
247,61
|
242,78
|
-3,5100
|
5.951.263,3
|
| 28-03-2024 |
247,54
|
0,4015
|
248,37
|
245,68
|
0,9900
|
8.495.041,8
|
| 27-03-2024 |
246,55
|
1,9138
|
246,55
|
243,56
|
4,6300
|
5.524.637,9
|
| 26-03-2024 |
241,92
|
0,0868
|
242,74
|
240,64
|
0,2100
|
6.437.077,5
|
| 25-03-2024 |
241,71
|
-1,8396
|
245,38
|
240,57
|
-4,5300
|
11.623.077,1
|
| 22-03-2024 |
246,24
|
1,9289
|
246,64
|
242,18
|
4,6600
|
25.603.802,2
|
| 21-03-2024 |
241,58
|
1,5810
|
241,95
|
237,87
|
3,7600
|
8.268.793,5
|
| 20-03-2024 |
237,82
|
-1,0032
|
239,94
|
236,36
|
-2,4100
|
6.148.626,9
|
| 19-03-2024 |
240,23
|
1,0558
|
240,34
|
237,93
|
2,5100
|
9.433.351,6
|
| 18-03-2024 |
237,72
|
0,3842
|
239,47
|
236,42
|
0,9100
|
11.682.758,7
|
| 15-03-2024 |
236,81
|
-0,2064
|
237,71
|
232,19
|
-0,4900
|
14.369.485,1
|
| 14-03-2024 |
237,30
|
-0,6114
|
239,62
|
235,22
|
-1,4600
|
8.597.125,1
|
| 13-03-2024 |
238,76
|
0,3910
|
241,43
|
238,03
|
0,9300
|
8.376.328,4
|
| 12-03-2024 |
237,83
|
-0,6931
|
238,92
|
237,32
|
-1,6600
|
6.468.930,6
|
| 11-03-2024 |
239,49
|
-0,1833
|
242,16
|
238,55
|
-0,4400
|
6.084.452,3
|
| 08-03-2024 |
239,93
|
0,9763
|
241,39
|
236,38
|
2,3200
|
8.283.960,6
|
| 07-03-2024 |
237,61
|
1,2829
|
238,74
|
236,44
|
3,0098
|
14.865.225,6
|
| 06-03-2024 |
235,55
|
0,8779
|
236,61
|
233,06
|
2,0500
|
9.084.792,5
|
| 05-03-2024 |
233,50
|
-0,9123
|
238,56
|
233,14
|
-2,1500
|
10.566.477,3
|
| 04-03-2024 |
235,65
|
0,1700
|
236,49
|
233,67
|
0,4000
|
19.423.923,3
|
| 01-03-2024 |
235,25
|
-0,0807
|
236,24
|
233,41
|
-0,1900
|
10.945.580,9
|
| 29-02-2024 |
235,44
|
-1,5739
|
239,08
|
235,09
|
-3,7650
|
9.392.306,3
|
| 28-02-2024 |
239,20
|
-0,8271
|
242,27
|
238,84
|
-1,9950
|
6.033.463,0
|
| 27-02-2024 |
241,20
|
-0,2068
|
242,68
|
240,50
|
-0,5000
|
6.695.810,6
|
| 26-02-2024 |
241,70
|
-1,8317
|
245,95
|
241,55
|
-4,5100
|
6.710.918,2
|
| 23-02-2024 |
246,21
|
1,1129
|
246,54
|
243,56
|
2,7100
|
7.603.103,1
|
| 22-02-2024 |
243,50
|
-0,7378
|
246,35
|
240,95
|
-1,8100
|
8.896.561,8
|
| 21-02-2024 |
245,31
|
1,9144
|
245,52
|
240,64
|
4,6080
|
10.958.373,7
|
| 20-02-2024 |
240,70
|
-0,0240
|
243,39
|
239,54
|
-0,0580
|
10.550.862,7
|
