jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 22:00
98,790
-1,610
-1,604
100,420
98,750
100,310
102,700
72,430
26,346
19.190,07
204.750,00
20.227.252,50
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 14,428 | 17,469 | 15,960 |
| Ingresos (Miles €) |
0,000 | 8.003,656 | 8.344,374 |
| Beneficios (Miles €) |
0,000 | 1.137,008 | 1.221,944 |
| Precio | 0,000 | 3,953 | 3,752 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 100,400 | 0,230 | 0,230 | 100,550 | 99,430 | 112.804 | 11.325.522 |
| 17-06-2013 | 100,170 | 1,551 | 1,530 | 100,650 | 99,240 | 264.837 | 26.528.722 |
| 14-06-2013 | 98,640 | 0,041 | 0,040 | 99,180 | 98,340 | 208.830 | 20.598.991 |
| 13-06-2013 | 98,600 | 0,952 | 0,930 | 98,820 | 96,860 | 278.246 | 27.435.056 |
| 12-06-2013 | 97,670 | -0,651 | -0,640 | 98,890 | 97,660 | 160.772 | 15.702.601 |