martes, 18 julio 2013
Enlaces
martes, 18 julio 2013
17-06-2013 | 22:01
100,170
1,530
1,551
100,650
99,240
99,580
102,700
72,430
28,111
19.458,14
264.837,00
26.528.722,29
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 14,428 | 17,429 | 15,924 |
| Ingresos (Miles €) |
0,000 | 8.003,656 | 8.344,374 |
| Beneficios (Miles €) |
0,000 | 1.137,008 | 1.221,944 |
| Precio | 0,000 | 3,944 | 3,743 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 17-06-2013 | 100,170 | 1,551 | 1,530 | 100,650 | 99,240 | 264.837 | 26.528.722 |
| 14-06-2013 | 98,640 | 0,041 | 0,040 | 99,180 | 98,340 | 208.830 | 20.598.991 |
| 13-06-2013 | 98,600 | 0,952 | 0,930 | 98,820 | 96,860 | 278.246 | 27.435.056 |
| 12-06-2013 | 97,670 | -0,651 | -0,640 | 98,890 | 97,660 | 160.772 | 15.702.601 |
| 11-06-2013 | 98,310 | -0,213 | -0,210 | 98,990 | 97,220 | 152.797 | 15.021.473 |
| SACYR | 2,314 |
3,070 % |
|---|---|---|
| FCC | 7,950 |
2,580 % |
| DIA | 6,160 |
2,480 % |
| TELEFÓNICA | 10,270 |
2,390 % |
| MAPFRE | 2,740 |
1,970 % |
| IAG | 3,066 |
-0,710 % |
|---|---|---|
| BANCO POPULAR | 2,841 |
-1,010 % |
| BANKINTER | 2,757 |
-1,040 % |
| ARCELOR | 9,128 |
-1,060 % |
| TÉCNICAS REUNIDAS | 36,310 |
-1,300 % |