Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2024 |
10,170
|
1,1940
|
10,250
|
9,9100
|
0,1200
|
94.661.378,0
|
| 12-04-2024 |
10,050
|
-0,6917
|
10,135
|
9,9240
|
-0,0700
|
122.908.241,3
|
| 11-04-2024 |
10,120
|
-2,9256
|
10,395
|
9,9860
|
-0,3050
|
151.302.175,8
|
| 10-04-2024 |
10,425
|
-0,5248
|
10,495
|
10,260
|
-0,0550
|
118.317.906,4
|
| 09-04-2024 |
10,480
|
-1,5962
|
10,670
|
10,480
|
-0,1700
|
97.014.875,5
|
| 08-04-2024 |
10,650
|
0,3297
|
10,720
|
10,570
|
0,0350
|
106.603.107,9
|
| 05-04-2024 |
11,005
|
-2,0471
|
11,140
|
10,905
|
-0,2300
|
170.873.204,3
|
| 04-04-2024 |
11,235
|
1,6742
|
11,275
|
11,085
|
0,1850
|
129.504.466,9
|
| 03-04-2024 |
11,050
|
0,7292
|
11,130
|
11,010
|
0,0800
|
121.819.806,1
|
| 02-04-2024 |
10,970
|
-0,6340
|
11,090
|
10,910
|
-0,0700
|
108.734.089,5
|
| 28-03-2024 |
11,040
|
1,2379
|
11,140
|
10,885
|
0,1350
|
166.106.610,4
|
| 27-03-2024 |
10,905
|
0,5996
|
10,980
|
10,810
|
0,0650
|
108.793.166,1
|
| 26-03-2024 |
10,840
|
-0,1381
|
10,875
|
10,740
|
-0,0150
|
112.210.222,2
|
| 25-03-2024 |
10,855
|
-0,4128
|
10,990
|
10,810
|
-0,0450
|
90.752.851,5
|
| 22-03-2024 |
10,900
|
0,9259
|
10,945
|
10,780
|
0,1000
|
124.868.315,8
|
| 21-03-2024 |
10,800
|
2,6128
|
10,870
|
10,620
|
0,2750
|
147.410.917,2
|
| 20-03-2024 |
10,525
|
0,1903
|
10,535
|
10,420
|
0,0200
|
102.180.477,7
|
| 19-03-2024 |
10,505
|
1,1555
|
10,535
|
10,385
|
0,1200
|
113.561.312,0
|
| 18-03-2024 |
10,385
|
-0,2880
|
10,550
|
10,385
|
-0,0300
|
133.906.685,5
|
| 15-03-2024 |
10,415
|
2,2080
|
10,515
|
10,165
|
0,2250
|
425.708.856,8
|
| 14-03-2024 |
10,190
|
-0,7789
|
10,320
|
10,175
|
-0,0800
|
118.407.236,6
|
| 13-03-2024 |
10,270
|
0,7356
|
10,355
|
10,170
|
0,0750
|
153.105.166,8
|
| 12-03-2024 |
10,195
|
2,6066
|
10,220
|
9,9520
|
0,2590
|
150.115.422,6
|
| 11-03-2024 |
9,9360
|
0,3839
|
9,9740
|
9,8300
|
0,0380
|
114.319.130,2
|
| 08-03-2024 |
9,8980
|
0,5077
|
10,040
|
9,8620
|
0,0500
|
118.626.042,0
|
| 07-03-2024 |
9,8480
|
1,9250
|
9,8680
|
9,6380
|
0,1860
|
133.517.032,7
|
| 06-03-2024 |
9,6620
|
1,8338
|
9,7200
|
9,4660
|
0,1740
|
122.415.995,8
|
| 05-03-2024 |
9,4880
|
0,7860
|
9,4980
|
9,3940
|
0,0740
|
70.625.544,3
|
| 04-03-2024 |
9,4140
|
0,5554
|
9,4540
|
9,3500
|
0,0520
|
68.353.005,9
|
| 01-03-2024 |
9,3620
|
1,9159
|
9,4220
|
9,1740
|
0,1760
|
77.590.456,3
|
| 29-02-2024 |
9,1860
|
-1,4377
|
9,3480
|
9,1460
|
-0,1340
|
265.150.818,8
|
| 28-02-2024 |
9,3200
|
-0,5336
|
9,4420
|
9,2540
|
-0,0500
|
91.619.010,9
|
| 27-02-2024 |
9,3700
|
-0,9094
|
9,5180
|
9,3200
|
-0,0860
|
74.059.241,1
|
| 26-02-2024 |
9,4560
|
0,2757
|
9,4900
|
9,4080
|
0,0260
|
53.687.253,8
|
| 23-02-2024 |
9,4300
|
1,0501
|
9,4300
|
9,3120
|
0,0980
|
78.702.707,0
|
| 22-02-2024 |
9,3320
|
0,4088
|
9,4060
|
9,2740
|
0,0380
|
82.972.202,2
|
| 21-02-2024 |
9,2940
|
2,1543
|
9,2960
|
9,1100
|
0,1960
|
92.782.778,6
|
| 20-02-2024 |
9,0980
|
0,7976
|
9,1100
|
8,9540
|
0,0720
|
67.024.253,8
|
| 19-02-2024 |
9,0260
|
0,1109
|
9,0620
|
8,9480
|
0,0100
|
52.585.011,3
|
| 16-02-2024 |
9,0160
|
-0,2875
|
9,1220
|
8,9540
|
-0,0260
|
75.284.699,7
|
