míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 17:35
6,844
0,040
0,590
6,911
6,769
6,800
7,739
4,193
-1,667
37.755,23
27.527.736,00
188.399.825,18
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 29,593 | 9,801 | 8,481 |
| Ingresos (Miles €) |
26.652,000 | 22.742,922 | 23.873,475 |
| Beneficios (Miles €) |
1.676,000 | 4.277,869 | 4.667,181 |
| Precio | 0,906 | 0,859 | 0,814 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 6,844 | 0,590 | 0,040 | 6,911 | 6,769 | 27.527.736 | 188.399.825 |
| 17-06-2013 | 6,804 | 0,870 | 0,059 | 6,868 | 6,681 | 23.527.161 | 160.078.803 |
| 14-06-2013 | 6,745 | 0,510 | 0,034 | 6,840 | 6,715 | 26.774.865 | 180.596.464 |
| 13-06-2013 | 6,711 | -0,580 | -0,039 | 6,752 | 6,556 | 30.153.659 | 202.361.206 |
| 12-06-2013 | 6,750 | -0,780 | -0,053 | 6,959 | 6,716 | 30.902.889 | 208.594.501 |