jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 17:35
6,735
-0,109
-1,590
6,864
6,695
6,850
7,739
4,193
-3,233
37.153,92
26.317.420,00
177.247.823,70
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 29,122 | 9,645 | 8,346 |
| Ingresos (Miles €) |
26.652,000 | 22.742,922 | 23.873,475 |
| Beneficios (Miles €) |
1.676,000 | 4.277,869 | 4.667,181 |
| Precio | 0,911 | 0,845 | 0,801 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 6,735 | -1,590 | -0,109 | 6,864 | 6,695 | 26.317.420 | 177.247.824 |
| 18-06-2013 | 6,844 | 0,590 | 0,040 | 6,911 | 6,769 | 27.527.736 | 188.399.825 |
| 17-06-2013 | 6,804 | 0,870 | 0,059 | 6,868 | 6,681 | 23.527.161 | 160.078.803 |
| 14-06-2013 | 6,745 | 0,510 | 0,034 | 6,840 | 6,715 | 26.774.865 | 180.596.464 |
| 13-06-2013 | 6,711 | -0,580 | -0,039 | 6,752 | 6,556 | 30.153.659 | 202.361.206 |