Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
50,384
|
-1,3432
|
50,730
|
50,170
|
-0,6860
|
--
|
| 18-04-2024 |
51,070
|
0,1961
|
51,230
|
50,600
|
0,1000
|
--
|
| 17-04-2024 |
50,970
|
0,9346
|
51,390
|
50,590
|
0,4720
|
--
|
| 16-04-2024 |
50,498
|
-2,0217
|
51,060
|
50,290
|
-1,0420
|
--
|
| 15-04-2024 |
51,540
|
-0,2129
|
52,150
|
51,460
|
-0,1100
|
--
|
| 12-04-2024 |
51,650
|
-1,7407
|
52,755
|
51,430
|
-0,9150
|
--
|
| 11-04-2024 |
52,565
|
-2,5671
|
54,080
|
51,810
|
-1,3850
|
--
|
| 10-04-2024 |
53,950
|
0,9921
|
54,100
|
52,840
|
0,5300
|
--
|
| 09-04-2024 |
53,420
|
-0,8173
|
54,110
|
53,410
|
-0,4402
|
--
|
| 08-04-2024 |
53,860
|
0,0146
|
54,250
|
53,530
|
0,0079
|
--
|
| 05-04-2024 |
53,852
|
-1,7114
|
54,705
|
53,720
|
-0,9377
|
--
|
| 04-04-2024 |
54,790
|
0,5136
|
54,920
|
54,250
|
0,2800
|
--
|
| 03-04-2024 |
54,510
|
1,2820
|
54,755
|
53,610
|
0,6900
|
--
|
| 02-04-2024 |
53,820
|
1,6814
|
54,220
|
53,230
|
0,8900
|
--
|
| 28-03-2024 |
52,930
|
-0,6009
|
53,520
|
52,710
|
-0,3200
|
--
|
| 27-03-2024 |
53,250
|
1,0070
|
53,270
|
52,450
|
0,5309
|
--
|
| 26-03-2024 |
52,719
|
-0,2641
|
52,940
|
52,480
|
-0,1396
|
--
|
| 25-03-2024 |
52,858
|
0,5141
|
53,050
|
52,400
|
0,2704
|
--
|
| 22-03-2024 |
52,588
|
-0,3021
|
52,910
|
52,240
|
-0,1594
|
--
|
| 21-03-2024 |
52,747
|
1,8352
|
52,890
|
52,330
|
0,9506
|
--
|
| 20-03-2024 |
51,797
|
3,0328
|
52,090
|
50,610
|
1,5247
|
--
|
| 19-03-2024 |
50,272
|
2,5862
|
50,600
|
48,880
|
1,2674
|
--
|
| 18-03-2024 |
49,005
|
-0,3159
|
49,575
|
48,790
|
-0,1553
|
--
|
| 15-03-2024 |
49,160
|
0,1997
|
49,605
|
48,810
|
0,0980
|
--
|
| 14-03-2024 |
49,062
|
-1,0641
|
49,800
|
48,695
|
-0,5277
|
--
|
| 13-03-2024 |
49,590
|
0,1818
|
49,815
|
49,280
|
0,0900
|
--
|
| 12-03-2024 |
49,500
|
1,4743
|
49,620
|
49,090
|
0,7192
|
--
|
| 11-03-2024 |
48,780
|
-0,2029
|
49,060
|
48,482
|
-0,0992
|
--
|
| 08-03-2024 |
48,880
|
-0,2927
|
49,225
|
48,675
|
-0,1435
|
--
|
| 07-03-2024 |
49,023
|
1,0289
|
49,445
|
47,945
|
0,4993
|
--
|
| 06-03-2024 |
48,524
|
2,9501
|
48,785
|
47,325
|
1,3905
|
--
|
| 05-03-2024 |
47,133
|
0,2618
|
47,280
|
46,490
|
0,1231
|
--
|
| 04-03-2024 |
47,010
|
-1,8260
|
47,980
|
46,755
|
-0,8744
|
--
|
| 01-03-2024 |
47,885
|
1,8485
|
48,040
|
47,055
|
0,8691
|
--
|
| 29-02-2024 |
47,015
|
0,4113
|
47,352
|
46,675
|
0,1926
|
--
|
| 28-02-2024 |
46,823
|
-1,5282
|
47,455
|
46,772
|
-0,7267
|
--
|
| 27-02-2024 |
47,550
|
2,6332
|
47,822
|
46,205
|
1,2200
|
--
|
| 26-02-2024 |
46,330
|
-0,6966
|
47,550
|
46,200
|
-0,3250
|
--
|
| 23-02-2024 |
46,655
|
-0,3311
|
48,705
|
45,200
|
-0,1550
|
--
|
| 22-02-2024 |
46,810
|
0,9920
|
47,300
|
46,227
|
0,4598
|
--
|
| 21-02-2024 |
46,350
|
0,9148
|
46,595
|
45,735
|
0,4202
|
--
|
| 20-02-2024 |
45,930
|
0,2122
|
46,067
|
45,420
|
0,0973
|
--
|
