Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
17-04-2024 |
6,9120
|
1,5574
|
--
|
--
|
0,1060
|
17.799.633,8
|
16-04-2024 |
6,8060
|
-1,2478
|
6,8660
|
6,7740
|
-0,0860
|
16.857.452,1
|
15-04-2024 |
6,8920
|
0,7602
|
6,9440
|
6,8120
|
0,0520
|
12.554.831,4
|
12-04-2024 |
6,8400
|
-0,9556
|
6,9580
|
6,8300
|
-0,0660
|
14.880.430,2
|
11-04-2024 |
6,9060
|
-1,8755
|
7,0660
|
6,8220
|
-0,1320
|
16.908.341,0
|
10-04-2024 |
7,0380
|
0,5715
|
7,0480
|
6,9340
|
0,0400
|
19.691.154,6
|
09-04-2024 |
6,9980
|
-0,8500
|
7,1120
|
6,9940
|
-0,0600
|
17.731.893,6
|
08-04-2024 |
7,0580
|
1,1754
|
7,0940
|
6,9700
|
0,0820
|
19.615.696,1
|
05-04-2024 |
6,9760
|
-0,3428
|
7,0000
|
6,8800
|
-0,0240
|
23.935.628,2
|
04-04-2024 |
7,0000
|
1,1853
|
7,0020
|
6,9240
|
0,0820
|
18.953.510,0
|
03-04-2024 |
6,9180
|
0,3772
|
6,9440
|
6,8800
|
0,0260
|
18.140.728,3
|
02-04-2024 |
6,8920
|
1,6219
|
6,9080
|
6,7500
|
0,1100
|
21.628.875,6
|
28-03-2024 |
6,7820
|
0,3254
|
6,7820
|
6,7120
|
0,0220
|
18.878.470,6
|
27-03-2024 |
6,7600
|
0,6551
|
6,8040
|
6,7320
|
0,0440
|
15.584.163,9
|
26-03-2024 |
6,7160
|
1,0532
|
6,7400
|
6,6000
|
0,0700
|
25.194.799,2
|
25-03-2024 |
6,7520
|
0,7460
|
6,8160
|
6,6780
|
0,0500
|
18.590.551,3
|
22-03-2024 |
6,7020
|
0,4195
|
6,7400
|
6,6640
|
0,0280
|
24.794.543,8
|
21-03-2024 |
6,6740
|
-2,0258
|
6,8400
|
6,6460
|
-0,1380
|
24.385.490,0
|
20-03-2024 |
6,8120
|
1,0382
|
6,8460
|
6,7080
|
0,0700
|
22.119.045,0
|
19-03-2024 |
6,7420
|
2,0896
|
6,7480
|
6,6180
|
0,1380
|
33.378.229,2
|
18-03-2024 |
6,6040
|
0,4869
|
6,6300
|
6,5120
|
0,0320
|
22.393.831,5
|
15-03-2024 |
6,5720
|
2,4633
|
6,6300
|
6,4400
|
0,1580
|
322.018.463,4
|
14-03-2024 |
6,4140
|
0,0936
|
6,4620
|
6,4020
|
0,0060
|
23.211.900,7
|
13-03-2024 |
6,4080
|
0,1250
|
6,4740
|
6,3800
|
0,0080
|
20.730.605,9
|
12-03-2024 |
6,4000
|
1,4906
|
6,4540
|
6,3340
|
0,0940
|
27.989.410,7
|
11-03-2024 |
6,3060
|
1,4152
|
6,3440
|
6,1940
|
0,0880
|
26.974.106,2
|
08-03-2024 |
6,2180
|
1,1385
|
6,4380
|
6,1640
|
0,0700
|
54.648.283,3
|
07-03-2024 |
6,1480
|
-0,1623
|
6,2640
|
6,0600
|
-0,0100
|
23.599.486,6
|
06-03-2024 |
6,1580
|
1,1830
|
6,2480
|
6,0980
|
0,0720
|
30.997.129,1
|
05-03-2024 |
6,0860
|
0,2966
|
6,1020
|
6,0340
|
0,0180
|
10.565.313,8
|
04-03-2024 |
6,0680
|
1,1670
|
6,0900
|
6,0080
|
0,0700
|
14.141.326,9
|
01-03-2024 |
5,9980
|
2,2154
|
6,0500
|
5,8520
|
0,1300
|
32.384.073,4
|
29-02-2024 |
5,8680
|
-0,9118
|
5,9580
|
5,8600
|
-0,0540
|
19.218.955,4
|
28-02-2024 |
5,9220
|
0,5774
|
5,9660
|
5,8900
|
0,0340
|
16.784.413,9
|
27-02-2024 |
5,8880
|
0,6495
|
5,9020
|
5,8360
|
0,0380
|
18.429.264,8
|
26-02-2024 |
5,8500
|
0,6884
|
5,8700
|
5,7920
|
0,0400
|
15.882.284,7
|
23-02-2024 |
5,8100
|
0,2069
|
5,8120
|
5,7220
|
0,0120
|
12.934.449,6
|
22-02-2024 |
5,7980
|
1,2220
|
5,8440
|
5,7480
|
0,0700
|
21.395.974,3
|
21-02-2024 |
5,7280
|
0,0698
|
5,7880
|
5,7060
|
0,0040
|
11.157.570,1
|
20-02-2024 |
5,7240
|
1,2022
|
5,7340
|
5,6520
|
0,0680
|
11.233.741,8
|
19-02-2024 |
5,6560
|
0,2481
|
5,7000
|
5,6400
|
0,0140
|
10.301.874,9
|