Bankinter
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-04-2024 | 6,8920 | 0,7602 | 6,9440 | 6,8120 | 0,0520 | 12.554.831,4 |
| 12-04-2024 | 6,8400 | -0,9556 | 6,9580 | 6,8300 | -0,0660 | 14.880.430,2 |
| 11-04-2024 | 6,9060 | -1,8755 | 7,0660 | 6,8220 | -0,1320 | 16.908.341,0 |
| 10-04-2024 | 7,0380 | 0,5715 | 7,0480 | 6,9340 | 0,0400 | 19.691.154,6 |
| 09-04-2024 | 6,9980 | -0,8500 | 7,1120 | 6,9940 | -0,0600 | 17.731.893,6 |
| 08-04-2024 | 7,0580 | 1,1754 | 7,0940 | 6,9700 | 0,0820 | 19.615.696,1 |
| 05-04-2024 | 6,9760 | -0,3428 | 7,0000 | 6,8800 | -0,0240 | 23.935.628,2 |
| 04-04-2024 | 7,0000 | 1,1853 | 7,0020 | 6,9240 | 0,0820 | 18.953.510,0 |
| 03-04-2024 | 6,9180 | 0,3772 | 6,9440 | 6,8800 | 0,0260 | 18.140.728,3 |
| 02-04-2024 | 6,8920 | 1,6219 | 6,9080 | 6,7500 | 0,1100 | 21.628.875,6 |
| 28-03-2024 | 6,7820 | 0,3254 | 6,7820 | 6,7120 | 0,0220 | 18.878.470,6 |
| 27-03-2024 | 6,7600 | 0,6551 | 6,8040 | 6,7320 | 0,0440 | 15.584.163,9 |
| 26-03-2024 | 6,7160 | 1,0532 | 6,7400 | 6,6000 | 0,0700 | 25.194.799,2 |
| 25-03-2024 | 6,7520 | 0,7460 | 6,8160 | 6,6780 | 0,0500 | 18.590.551,3 |
| 22-03-2024 | 6,7020 | 0,4195 | 6,7400 | 6,6640 | 0,0280 | 24.794.543,8 |
| 21-03-2024 | 6,6740 | -2,0258 | 6,8400 | 6,6460 | -0,1380 | 24.385.490,0 |
| 20-03-2024 | 6,8120 | 1,0382 | 6,8460 | 6,7080 | 0,0700 | 22.119.045,0 |
| 19-03-2024 | 6,7420 | 2,0896 | 6,7480 | 6,6180 | 0,1380 | 33.378.229,2 |
| 18-03-2024 | 6,6040 | 0,4869 | 6,6300 | 6,5120 | 0,0320 | 22.393.831,5 |
| 15-03-2024 | 6,5720 | 2,4633 | 6,6300 | 6,4400 | 0,1580 | 322.018.463,4 |
| 14-03-2024 | 6,4140 | 0,0936 | 6,4620 | 6,4020 | 0,0060 | 23.211.900,7 |
| 13-03-2024 | 6,4080 | 0,1250 | 6,4740 | 6,3800 | 0,0080 | 20.730.605,9 |
| 12-03-2024 | 6,4000 | 1,4906 | 6,4540 | 6,3340 | 0,0940 | 27.989.410,7 |
| 11-03-2024 | 6,3060 | 1,4152 | 6,3440 | 6,1940 | 0,0880 | 26.974.106,2 |
| 08-03-2024 | 6,2180 | 1,1385 | 6,4380 | 6,1640 | 0,0700 | 54.648.283,3 |
| 07-03-2024 | 6,1480 | -0,1623 | 6,2640 | 6,0600 | -0,0100 | 23.599.486,6 |
| 06-03-2024 | 6,1580 | 1,1830 | 6,2480 | 6,0980 | 0,0720 | 30.997.129,1 |
| 05-03-2024 | 6,0860 | 0,2966 | 6,1020 | 6,0340 | 0,0180 | 10.565.313,8 |
| 04-03-2024 | 6,0680 | 1,1670 | 6,0900 | 6,0080 | 0,0700 | 14.141.326,9 |
| 01-03-2024 | 5,9980 | 2,2154 | 6,0500 | 5,8520 | 0,1300 | 32.384.073,4 |
| 29-02-2024 | 5,8680 | -0,9118 | 5,9580 | 5,8600 | -0,0540 | 19.218.955,4 |
| 28-02-2024 | 5,9220 | 0,5774 | 5,9660 | 5,8900 | 0,0340 | 16.784.413,9 |
| 27-02-2024 | 5,8880 | 0,6495 | 5,9020 | 5,8360 | 0,0380 | 18.429.264,8 |
| 26-02-2024 | 5,8500 | 0,6884 | 5,8700 | 5,7920 | 0,0400 | 15.882.284,7 |
| 23-02-2024 | 5,8100 | 0,2069 | 5,8120 | 5,7220 | 0,0120 | 12.934.449,6 |
| 22-02-2024 | 5,7980 | 1,2220 | 5,8440 | 5,7480 | 0,0700 | 21.395.974,3 |
| 21-02-2024 | 5,7280 | 0,0698 | 5,7880 | 5,7060 | 0,0040 | 11.157.570,1 |
| 20-02-2024 | 5,7240 | 1,2022 | 5,7340 | 5,6520 | 0,0680 | 11.233.741,8 |
| 19-02-2024 | 5,6560 | 0,2481 | 5,7000 | 5,6400 | 0,0140 | 10.301.874,9 |
| 16-02-2024 | 5,6420 | -2,4213 | 5,8220 | 5,6280 | -0,1400 | 17.002.441,4 |