jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 17:35
0,705
0,010
1,440
0,705
0,676
0,690
20,077
0,475
80,307
8.119,72
12.724.980,00
8.971.110,90
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | -6,769 | 32,326 | 21,719 |
| Ingresos (Miles €) |
7.500,815 | 3.642,136 | 3.692,124 |
| Beneficios (Miles €) |
-19.056,400 | 378,697 | 740,701 |
| Precio | -99.999,990 | 1,120 | 1,001 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 0,695 | -0,570 | -0,004 | 0,699 | 0,688 | 8.622.212 | 5.992.437 |
| 17-06-2013 | 0,699 | -0,140 | -0,001 | 0,706 | 0,687 | 15.101.628 | 10.556.038 |
| 14-06-2013 | 0,700 | 0,000 | 0,000 | 0,700 | 0,683 | 14.847.693 | 10.393.385 |
| 13-06-2013 | 0,700 | 0,000 | 0,000 | 0,700 | 0,672 | 14.501.295 | 10.150.907 |
| 12-06-2013 | 0,700 | 3,550 | 0,024 | 0,706 | 0,668 | 17.302.577 | 12.111.804 |