martes, 18 julio 2013
Enlaces
martes, 18 julio 2013
18-06-2013 | 9:00
0,695
-0,004
-0,570
0,695
0,694
0,694
20,077
0,475
77,749
8.004,54
190.201,00
132.189,70
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | -6,769 | 32,512 | 21,844 |
| Ingresos (Miles €) |
7.500,815 | 3.642,136 | 3.692,124 |
| Beneficios (Miles €) |
-19.056,400 | 378,697 | 740,701 |
| Precio | -99.999,990 | 1,126 | 1,007 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 17-06-2013 | 0,699 | -0,140 | -0,001 | 0,706 | 0,687 | 15.101.628 | 10.556.038 |
| 14-06-2013 | 0,700 | 0,000 | 0,000 | 0,700 | 0,683 | 14.847.693 | 10.393.385 |
| 13-06-2013 | 0,700 | 0,000 | 0,000 | 0,700 | 0,672 | 14.501.295 | 10.150.907 |
| 12-06-2013 | 0,700 | 3,550 | 0,024 | 0,706 | 0,668 | 17.302.577 | 12.111.804 |
| 11-06-2013 | 0,676 | -3,430 | -0,024 | 0,700 | 0,662 | 15.945.439 | 10.779.117 |