martes, 18 julio 2013
Enlaces
martes, 18 julio 2013
17-06-2013 | 17:35
0,699
-0,001
-0,140
0,706
0,687
0,694
20,077
0,475
78,772
8.050,61
15.101.628,00
10.556.037,97
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | -6,769 | 32,512 | 21,844 |
| Ingresos (Miles €) |
7.500,815 | 3.642,136 | 3.692,124 |
| Beneficios (Miles €) |
-19.056,400 | 378,697 | 740,701 |
| Precio | -99.999,990 | 1,126 | 1,007 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 17-06-2013 | 0,699 | -0,140 | -0,001 | 0,706 | 0,687 | 15.101.628 | 10.556.038 |
| 14-06-2013 | 0,700 | 0,000 | 0,000 | 0,700 | 0,683 | 14.847.693 | 10.393.385 |
| 13-06-2013 | 0,700 | 0,000 | 0,000 | 0,700 | 0,672 | 14.501.295 | 10.150.907 |
| 12-06-2013 | 0,700 | 3,550 | 0,024 | 0,706 | 0,668 | 17.302.577 | 12.111.804 |
| 11-06-2013 | 0,676 | -3,430 | -0,024 | 0,700 | 0,662 | 15.945.439 | 10.779.117 |
| SACYR | 2,314 |
3,070 % |
|---|---|---|
| FCC | 7,950 |
2,580 % |
| DIA | 6,160 |
2,480 % |
| TELEFÓNICA | 10,270 |
2,390 % |
| MAPFRE | 2,740 |
1,970 % |
| IAG | 3,066 |
-0,710 % |
|---|---|---|
| BANCO POPULAR | 2,841 |
-1,010 % |
| BANKINTER | 2,757 |
-1,040 % |
| ARCELOR | 9,128 |
-1,060 % |
| TÉCNICAS REUNIDAS | 36,310 |
-1,300 % |