Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
6,1600
|
-1,2820
|
--
|
--
|
-0,0800
|
47.433,0
|
| 15-04-2024 |
6,2400
|
-0,3194
|
6,2800
|
6,1600
|
-0,0200
|
19.356,6
|
| 12-04-2024 |
6,2600
|
0,0000
|
6,2800
|
6,2000
|
0,0000
|
46.542,9
|
| 11-04-2024 |
6,2600
|
-0,3184
|
6,2800
|
6,2000
|
-0,0200
|
71.539,9
|
| 10-04-2024 |
6,2800
|
4,3189
|
6,2800
|
6,0400
|
0,2600
|
165.996,3
|
| 09-04-2024 |
6,0200
|
0,0000
|
6,0600
|
6,0200
|
0,0000
|
23.943,2
|
| 08-04-2024 |
6,0600
|
0,6644
|
6,0600
|
5,9600
|
0,0400
|
24.423,1
|
| 05-04-2024 |
6,0200
|
-0,3300
|
6,0400
|
6,0200
|
-0,0200
|
5.608,6
|
| 04-04-2024 |
6,0600
|
2,7210
|
6,0600
|
5,8800
|
0,1600
|
35.491,6
|
| 03-04-2024 |
5,8800
|
-0,6600
|
6,0600
|
5,8800
|
-0,0400
|
42.651,8
|
| 02-04-2024 |
6,0600
|
-0,9900
|
6,1000
|
6,0000
|
-0,0600
|
5.304,3
|
| 28-03-2024 |
6,0600
|
0,0000
|
6,0600
|
6,0600
|
0,0000
|
6.914,4
|
| 27-03-2024 |
6,0600
|
-1,6447
|
6,1000
|
5,9800
|
-0,1000
|
16.700,8
|
| 26-03-2024 |
6,0800
|
0,6578
|
6,1200
|
6,0800
|
0,0400
|
10.365,0
|
| 25-03-2024 |
6,0800
|
0,3289
|
6,1000
|
5,9800
|
0,0200
|
12.555,0
|
| 22-03-2024 |
6,0800
|
0,0000
|
6,0800
|
5,9600
|
0,0000
|
9.833,4
|
| 21-03-2024 |
6,0800
|
1,3333
|
6,1000
|
5,9400
|
0,0800
|
28.080,8
|
| 20-03-2024 |
6,0000
|
0,0000
|
6,0200
|
5,9400
|
0,0000
|
2.376,1
|
| 19-03-2024 |
6,0000
|
1,0101
|
6,0400
|
5,9800
|
0,0600
|
6.531,1
|
| 18-03-2024 |
5,9400
|
0,3322
|
6,1000
|
5,9400
|
0,0200
|
24.531,6
|
| 15-03-2024 |
6,0200
|
0,0000
|
6,0600
|
5,9400
|
0,0000
|
3.262,4
|
| 14-03-2024 |
6,0200
|
0,0000
|
6,0200
|
6,0000
|
0,0000
|
9.356,5
|
| 13-03-2024 |
6,0000
|
1,3513
|
6,0000
|
5,9800
|
0,0800
|
11.251,8
|
| 12-03-2024 |
5,9200
|
-1,0033
|
6,0800
|
5,9000
|
-0,0600
|
20.373,3
|
| 11-03-2024 |
5,9800
|
-0,9933
|
5,9800
|
5,9200
|
-0,0600
|
16.525,4
|
| 08-03-2024 |
6,0400
|
1,3422
|
6,0400
|
5,9000
|
0,0800
|
31.755,4
|
| 07-03-2024 |
5,9600
|
-0,6666
|
6,1000
|
5,8800
|
-0,0400
|
40.870,8
|
| 06-03-2024 |
6,0000
|
0,0000
|
5,9800
|
5,9600
|
0,0000
|
2.351,6
|
| 05-03-2024 |
6,0000
|
-0,9900
|
6,1000
|
6,0000
|
-0,0600
|
17.599,6
|
| 04-03-2024 |
6,0600
|
-1,3029
|
6,1400
|
6,0000
|
-0,0800
|
43.953,9
|
| 01-03-2024 |
6,1400
|
1,3201
|
6,1600
|
6,0400
|
0,0800
|
67.824,4
|
| 29-02-2024 |
6,0600
|
0,6644
|
6,1600
|
6,0000
|
0,0400
|
69.547,3
|
| 28-02-2024 |
6,0200
|
0,6688
|
6,0200
|
5,9400
|
0,0400
|
34.597,3
|
| 27-02-2024 |
5,9800
|
-1,0000
|
6,0800
|
5,9400
|
-0,0600
|
5.473,5
|
| 26-02-2024 |
6,0000
|
-1,3114
|
6,1000
|
5,9800
|
-0,0800
|
9.485,7
|
| 23-02-2024 |
6,1000
|
0,0000
|
6,1000
|
6,0000
|
0,0000
|
17.664,7
|
| 22-02-2024 |
6,1000
|
2,3489
|
6,1000
|
6,0000
|
0,1400
|
10.534,3
|
| 21-02-2024 |
5,9600
|
0,0000
|
6,0000
|
5,9200
|
0,0000
|
21.252,4
|
| 20-02-2024 |
5,9600
|
1,0169
|
6,0000
|
5,8800
|
0,0600
|
11.642,2
|
| 19-02-2024 |
5,9000
|
-0,6734
|
5,9600
|
5,8800
|
-0,0400
|
10.220,5
|
| 16-02-2024 |
5,9400
|
0,0000
|
--
|
--
|
0,0000
|
11.950,1
|
