Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
33,900
|
0,2365
|
34,025
|
33,400
|
0,0800
|
--
|
| 18-04-2024 |
33,820
|
1,0759
|
34,020
|
33,540
|
0,3600
|
--
|
| 17-04-2024 |
33,460
|
0,7224
|
33,810
|
33,240
|
0,2400
|
--
|
| 16-04-2024 |
33,220
|
-1,7740
|
33,460
|
33,110
|
-0,6000
|
--
|
| 15-04-2024 |
33,820
|
0,4753
|
34,140
|
33,800
|
0,1600
|
--
|
| 12-04-2024 |
33,660
|
0,6278
|
33,890
|
33,460
|
0,2100
|
--
|
| 11-04-2024 |
33,450
|
-1,1816
|
33,960
|
33,110
|
-0,4000
|
--
|
| 10-04-2024 |
33,850
|
-0,1180
|
34,070
|
33,420
|
-0,0400
|
--
|
| 09-04-2024 |
33,890
|
-1,2816
|
34,315
|
33,790
|
-0,4400
|
--
|
| 08-04-2024 |
34,330
|
0,5565
|
34,500
|
34,070
|
0,1900
|
--
|
| 05-04-2024 |
34,140
|
-2,0373
|
34,470
|
33,930
|
-0,7100
|
--
|
| 04-04-2024 |
34,850
|
-0,0573
|
35,190
|
34,850
|
-0,0200
|
--
|
| 03-04-2024 |
34,870
|
0,3164
|
35,150
|
34,770
|
0,1100
|
--
|
| 02-04-2024 |
34,760
|
-0,1579
|
35,050
|
34,565
|
-0,0550
|
--
|
| 28-03-2024 |
34,815
|
0,3603
|
34,890
|
34,670
|
0,1250
|
--
|
| 27-03-2024 |
34,690
|
0,2601
|
34,947
|
34,540
|
0,0900
|
--
|
| 26-03-2024 |
34,600
|
0,0723
|
34,810
|
33,800
|
0,0250
|
--
|
| 25-03-2024 |
34,575
|
0,2755
|
34,700
|
34,300
|
0,0950
|
--
|
| 22-03-2024 |
34,480
|
-0,4906
|
34,900
|
34,480
|
-0,1700
|
--
|
| 21-03-2024 |
34,650
|
0,1589
|
35,015
|
34,500
|
0,0550
|
--
|
| 20-03-2024 |
34,595
|
-0,0722
|
34,670
|
34,425
|
-0,0250
|
--
|
| 19-03-2024 |
34,620
|
1,1245
|
34,785
|
34,230
|
0,3850
|
--
|
| 18-03-2024 |
34,235
|
-0,2622
|
34,525
|
34,085
|
-0,0900
|
--
|
| 15-03-2024 |
34,325
|
0,9410
|
34,535
|
34,020
|
0,3200
|
--
|
| 14-03-2024 |
34,005
|
0,5470
|
34,027
|
33,680
|
0,1850
|
--
|
| 13-03-2024 |
33,820
|
-0,4122
|
34,180
|
33,810
|
-0,1400
|
--
|
| 12-03-2024 |
33,960
|
2,0432
|
33,987
|
33,192
|
0,6800
|
--
|
| 11-03-2024 |
33,280
|
-0,6122
|
33,325
|
32,885
|
-0,2050
|
--
|
| 08-03-2024 |
33,485
|
1,1631
|
33,590
|
33,045
|
0,3850
|
--
|
| 07-03-2024 |
33,100
|
1,1304
|
33,170
|
32,560
|
0,3700
|
--
|
| 06-03-2024 |
32,730
|
0,0000
|
32,920
|
32,680
|
0,0000
|
--
|
| 05-03-2024 |
32,730
|
0,3064
|
32,750
|
32,450
|
0,1000
|
--
|
| 04-03-2024 |
32,630
|
0,8343
|
32,655
|
32,270
|
0,2700
|
--
|
| 01-03-2024 |
32,360
|
-1,5815
|
33,005
|
32,330
|
-0,5200
|
--
|
| 29-02-2024 |
32,880
|
0,5197
|
33,115
|
32,722
|
0,1700
|
--
|
| 28-02-2024 |
32,710
|
0,7701
|
32,840
|
32,400
|
0,2500
|
--
|
| 27-02-2024 |
32,460
|
0,1079
|
32,657
|
32,305
|
0,0350
|
--
|
| 26-02-2024 |
32,425
|
0,3248
|
32,505
|
32,130
|
0,1050
|
--
|
| 23-02-2024 |
32,320
|
0,8739
|
32,435
|
31,830
|
0,2800
|
--
|
| 22-02-2024 |
32,040
|
2,7746
|
32,410
|
31,730
|
0,8650
|
--
|
| 21-02-2024 |
31,175
|
0,0320
|
31,472
|
31,095
|
0,0100
|
--
|
| 20-02-2024 |
31,165
|
0,4998
|
31,185
|
30,925
|
0,1550
|
--
|
