Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
209,21
|
0,1915
|
210,88
|
208,53
|
0,4000
|
2.382.725,1
|
| 17-04-2024 |
208,81
|
-1,0285
|
212,77
|
208,76
|
-2,1700
|
3.123.438,4
|
| 16-04-2024 |
210,98
|
-0,1561
|
211,86
|
209,60
|
-0,3300
|
2.677.569,9
|
| 15-04-2024 |
211,31
|
0,0568
|
215,35
|
210,40
|
0,1200
|
1.355.966,8
|
| 12-04-2024 |
211,19
|
-1,7720
|
213,88
|
211,10
|
-3,8100
|
2.410.771,3
|
| 11-04-2024 |
215,00
|
-0,2320
|
216,54
|
214,63
|
-0,5000
|
2.115.080,0
|
| 10-04-2024 |
215,50
|
-2,0410
|
218,10
|
215,39
|
-4,4900
|
2.426.575,3
|
| 09-04-2024 |
219,99
|
0,8712
|
219,99
|
217,27
|
1,9000
|
1.744.291,5
|
| 08-04-2024 |
218,09
|
0,0504
|
220,17
|
217,14
|
0,1100
|
1.802.920,3
|
| 05-04-2024 |
217,98
|
0,3591
|
218,66
|
216,26
|
0,7800
|
1.941.005,9
|
| 04-04-2024 |
217,20
|
-1,7461
|
223,85
|
216,83
|
-3,8600
|
2.659.260,3
|
| 03-04-2024 |
221,06
|
0,3814
|
221,47
|
219,48
|
0,8400
|
3.000.829,6
|
| 02-04-2024 |
220,22
|
-1,4984
|
223,44
|
219,66
|
-3,3500
|
4.921.938,2
|
| 01-04-2024 |
223,57
|
0,1298
|
224,36
|
222,26
|
0,2900
|
1.998.932,5
|
| 28-03-2024 |
223,28
|
-0,4236
|
225,23
|
223,15
|
-0,9500
|
2.040.949,4
|
| 27-03-2024 |
224,23
|
2,1316
|
224,23
|
219,33
|
4,6800
|
3.438.374,9
|
| 26-03-2024 |
219,55
|
1,0307
|
222,99
|
217,80
|
2,2400
|
6.319.547,3
|
| 25-03-2024 |
217,31
|
0,7931
|
217,52
|
215,66
|
1,7100
|
1.890.067,4
|
| 22-03-2024 |
215,60
|
-1,3813
|
219,85
|
215,23
|
-3,0200
|
2.424.762,7
|
| 21-03-2024 |
218,62
|
1,2457
|
219,73
|
217,00
|
2,6900
|
1.185.829,2
|
| 20-03-2024 |
215,93
|
0,3812
|
217,18
|
214,25
|
0,8200
|
2.433.017,8
|
| 19-03-2024 |
215,11
|
0,3217
|
215,95
|
213,60
|
0,6900
|
2.758.040,0
|
| 18-03-2024 |
214,42
|
-0,5869
|
217,09
|
214,37
|
-1,2660
|
3.295.469,3
|
| 15-03-2024 |
215,68
|
-0,1361
|
217,85
|
215,33
|
-0,2940
|
2.838.937,3
|
| 14-03-2024 |
215,98
|
0,5399
|
216,48
|
212,84
|
1,1600
|
2.714.492,9
|
| 13-03-2024 |
214,82
|
-0,9132
|
217,92
|
214,54
|
-1,9800
|
3.127.126,0
|
| 12-03-2024 |
216,80
|
0,4168
|
217,01
|
214,35
|
0,9000
|
2.041.946,4
|
| 11-03-2024 |
215,90
|
0,0880
|
216,68
|
212,40
|
0,1900
|
2.303.616,6
|
| 08-03-2024 |
215,71
|
-0,2266
|
218,35
|
215,42
|
-0,4900
|
3.337.380,5
|
| 07-03-2024 |
216,20
|
1,0185
|
216,82
|
215,10
|
2,1800
|
1.744.538,7
|
| 06-03-2024 |
214,02
|
-1,0174
|
216,45
|
214,02
|
-2,2000
|
2.659.970,7
|
| 05-03-2024 |
216,22
|
0,3201
|
217,71
|
215,41
|
0,6899
|
2.985.777,7
|
| 04-03-2024 |
216,34
|
-0,1891
|
219,60
|
216,07
|
-0,4100
|
3.578.307,9
|
| 01-03-2024 |
216,75
|
0,0831
|
217,76
|
214,89
|
0,1800
|
1.637.741,1
|
| 29-02-2024 |
216,57
|
1,1286
|
216,92
|
214,54
|
2,4170
|
3.729.135,4
|
| 28-02-2024 |
214,15
|
0,0247
|
215,17
|
213,25
|
0,0530
|
2.151.291,9
|
| 27-02-2024 |
214,10
|
-0,1492
|
215,46
|
213,48
|
-0,3200
|
2.112.269,7
|
| 26-02-2024 |
214,42
|
-0,1257
|
215,03
|
213,00
|
-0,2700
|
2.594.563,7
|
| 23-02-2024 |
214,69
|
-0,8039
|
216,78
|
214,06
|
-1,7400
|
2.974.335,1
|
| 22-02-2024 |
216,43
|
2,6561
|
216,43
|
211,80
|
5,6000
|
4.188.161,6
|
| 21-02-2024 |
210,83
|
0,5388
|
211,06
|
209,34
|
1,1300
|
2.551.800,7
|
| 20-02-2024 |
209,70
|
0,4406
|
211,52
|
208,08
|
0,9200
|
4.005.514,0
|
