Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2024 |
242,85
|
-0,5691
|
244,97
|
242,15
|
-1,3900
|
8.976.256,3
|
| 16-04-2024 |
244,24
|
0,0655
|
245,51
|
243,50
|
0,1600
|
13.783.547,1
|
| 15-04-2024 |
244,08
|
0,0902
|
247,36
|
243,12
|
0,2200
|
10.940.694,1
|
| 12-04-2024 |
243,86
|
-0,2250
|
244,23
|
242,16
|
-0,5500
|
9.435.142,4
|
| 11-04-2024 |
244,41
|
-0,5776
|
247,07
|
242,97
|
-1,4200
|
8.133.492,5
|
| 10-04-2024 |
245,83
|
-1,6876
|
248,83
|
244,36
|
-4,2200
|
12.494.085,8
|
| 09-04-2024 |
250,05
|
1,3743
|
250,09
|
246,58
|
3,3900
|
10.202.935,9
|
| 08-04-2024 |
246,66
|
0,7433
|
246,97
|
244,53
|
1,8200
|
7.103.315,5
|
| 05-04-2024 |
244,84
|
1,3872
|
245,92
|
241,47
|
3,3500
|
11.202.559,1
|
| 04-04-2024 |
241,49
|
-1,4889
|
247,77
|
241,40
|
-3,6500
|
14.073.586,2
|
| 03-04-2024 |
245,14
|
-1,0215
|
248,01
|
244,74
|
-2,5300
|
12.986.121,8
|
| 02-04-2024 |
247,67
|
1,0073
|
248,70
|
239,48
|
2,4700
|
19.957.498,0
|
| 01-04-2024 |
245,20
|
-1,8021
|
251,22
|
245,01
|
-4,5000
|
12.731.238,2
|
| 28-03-2024 |
249,70
|
0,5557
|
251,07
|
249,01
|
1,3800
|
10.396.495,2
|
| 27-03-2024 |
248,32
|
1,3013
|
249,32
|
246,95
|
3,1900
|
11.024.821,1
|
| 26-03-2024 |
245,13
|
0,3767
|
245,23
|
243,45
|
0,9200
|
9.546.700,3
|
| 25-03-2024 |
244,21
|
-1,3771
|
247,54
|
244,07
|
-3,4100
|
9.363.440,8
|
| 22-03-2024 |
247,62
|
-0,5542
|
250,62
|
246,94
|
-1,3800
|
11.208.447,5
|
| 21-03-2024 |
249,00
|
0,5126
|
250,53
|
247,59
|
1,2700
|
19.383.405,1
|
| 20-03-2024 |
247,73
|
1,4621
|
247,75
|
244,14
|
3,5700
|
14.700.418,9
|
| 19-03-2024 |
244,16
|
0,9342
|
244,31
|
241,63
|
2,2600
|
13.688.599,6
|
| 18-03-2024 |
241,90
|
0,1905
|
244,27
|
241,70
|
0,4600
|
15.967.937,4
|
| 15-03-2024 |
241,44
|
-0,9395
|
243,84
|
238,82
|
-2,2900
|
43.739.961,9
|
| 14-03-2024 |
243,73
|
-0,2128
|
244,60
|
242,24
|
-0,5200
|
21.822.715,5
|
| 13-03-2024 |
244,25
|
-0,1471
|
245,26
|
243,10
|
-0,3600
|
13.244.108,0
|
| 12-03-2024 |
244,61
|
0,4888
|
245,61
|
242,59
|
1,1900
|
13.699.248,5
|
| 11-03-2024 |
243,42
|
0,4083
|
244,59
|
241,72
|
0,9900
|
15.624.975,9
|
| 08-03-2024 |
242,43
|
-0,1400
|
244,45
|
241,49
|
-0,3400
|
14.314.269,0
|
| 07-03-2024 |
242,77
|
0,1650
|
245,58
|
242,77
|
0,3999
|
33.016.761,7
|
| 06-03-2024 |
243,77
|
-0,0737
|
246,28
|
243,15
|
-0,1800
|
26.850.038,2
|
| 05-03-2024 |
243,95
|
-0,9138
|
246,59
|
242,58
|
-2,2500
|
33.687.983,0
|
| 04-03-2024 |
246,20
|
-1,3977
|
249,55
|
243,87
|
-3,4900
|
46.962.541,0
|
| 01-03-2024 |
249,69
|
-0,5060
|
251,13
|
248,50
|
-1,2700
|
14.184.567,7
|
| 29-02-2024 |
250,96
|
-0,2345
|
253,56
|
250,13
|
-0,5900
|
19.528.270,7
|
| 28-02-2024 |
251,55
|
0,0915
|
251,91
|
250,27
|
0,2300
|
10.283.186,0
|
| 27-02-2024 |
251,32
|
-0,8677
|
253,17
|
250,21
|
-2,2000
|
14.092.982,7
|
| 26-02-2024 |
253,52
|
-0,8215
|
256,68
|
253,48
|
-2,1000
|
11.537.998,3
|
| 23-02-2024 |
255,62
|
0,5151
|
256,20
|
254,98
|
1,3100
|
9.871.662,4
|
| 22-02-2024 |
254,31
|
0,1535
|
255,71
|
253,35
|
0,3900
|
12.217.790,7
|
| 21-02-2024 |
253,92
|
0,3557
|
254,00
|
251,71
|
0,9000
|
11.623.751,4
|
| 20-02-2024 |
253,02
|
0,0079
|
254,50
|
252,55
|
0,0200
|
12.680.379,3
|
