míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
69,600
0,900
1,310
69,670
68,650
68,670
71,990
53,550
20,875
33.771,48
424.804,00
29.566.358,40
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 21,026 | 23,931 | 21,895 |
| Ingresos (Miles €) |
0,000 | 11.311,090 | 12.133,719 |
| Beneficios (Miles €) |
0,000 | 1.415,300 | 1.530,833 |
| Precio | 0,000 | 5,134 | 4,425 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 69,600 | 1,310 | 0,900 | 69,670 | 68,650 | 424.804 | 29.566.358 |
| 17-06-2013 | 68,700 | 1,015 | 0,690 | 69,080 | 68,390 | 605.200 | 41.577.240 |
| 14-06-2013 | 68,010 | -0,395 | -0,270 | 68,530 | 67,870 | 521.131 | 35.442.119 |
| 13-06-2013 | 68,280 | 1,411 | 0,950 | 68,480 | 67,190 | 477.778 | 32.622.682 |
| 12-06-2013 | 67,330 | -0,510 | -0,345 | 68,310 | 67,260 | 542.530 | 36.528.545 |