Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-04-2024 |
16,490
|
1,1656
|
--
|
--
|
0,1900
|
15.409.063,6
|
| 19-04-2024 |
16,490
|
1,1656
|
16,520
|
16,210
|
0,1900
|
15.402.527,9
|
| 18-04-2024 |
16,130
|
0,1863
|
16,350
|
16,070
|
0,0300
|
11.922.815,4
|
| 17-04-2024 |
--
|
--
|
16,250
|
16,060
|
--
|
--
|
| 16-04-2024 |
16,100
|
-0,9230
|
16,280
|
15,950
|
-0,1500
|
16.089.568,7
|
| 15-04-2024 |
16,250
|
-0,3678
|
16,540
|
16,130
|
-0,0600
|
11.653.942,5
|
| 12-04-2024 |
16,310
|
-0,7907
|
16,470
|
16,260
|
-0,1300
|
10.637.571,6
|
| 11-04-2024 |
--
|
--
|
16,750
|
16,420
|
--
|
--
|
| 10-04-2024 |
16,710
|
-1,1827
|
16,950
|
16,515
|
-0,2000
|
21.493.808,2
|
| 09-04-2024 |
--
|
-0,6608
|
17,070
|
16,815
|
-0,1124
|
--
|
| 08-04-2024 |
17,300
|
-0,6318
|
17,460
|
17,215
|
-0,1100
|
12.404.380,9
|
| 06-04-2024 |
17,410
|
-1,0233
|
--
|
--
|
-0,1800
|
13.694.128,8
|
| 05-04-2024 |
17,590
|
-0,0568
|
17,670
|
17,280
|
-0,0100
|
12.539.308,5
|
| 04-04-2024 |
17,600
|
0,0000
|
17,875
|
17,550
|
0,0000
|
12.536.512,3
|
| 03-04-2024 |
17,600
|
0,2849
|
17,710
|
17,490
|
0,0500
|
11.988.335,2
|
| 02-04-2024 |
17,470
|
-0,7950
|
17,690
|
17,390
|
-0,1400
|
14.127.279,5
|
| 01-04-2024 |
--
|
-0,7950
|
17,530
|
17,100
|
-0,1400
|
--
|
| 28-03-2024 |
17,610
|
0,3418
|
17,695
|
17,510
|
0,0600
|
9.690.490,5
|
| 27-03-2024 |
--
|
--
|
17,585
|
17,200
|
--
|
--
|
| 26-03-2024 |
17,190
|
0,5851
|
17,275
|
17,050
|
0,1000
|
13.827.321,4
|
| 25-03-2024 |
17,090
|
0,5294
|
17,130
|
16,970
|
0,0900
|
9.497.621,7
|
| 23-03-2024 |
17,000
|
-0,9324
|
--
|
--
|
-0,1600
|
11.629.559,6
|
| 22-03-2024 |
--
|
--
|
17,200
|
16,980
|
--
|
--
|
| 21-03-2024 |
17,160
|
0,0583
|
17,265
|
17,065
|
0,0100
|
11.537.518,3
|
| 20-03-2024 |
17,150
|
-0,1164
|
17,310
|
17,085
|
-0,0200
|
13.225.873,5
|
| 19-03-2024 |
--
|
--
|
17,320
|
17,160
|
--
|
--
|
| 18-03-2024 |
17,260
|
1,2316
|
17,315
|
16,940
|
0,2100
|
13.244.540,2
|
| 15-03-2024 |
17,050
|
0,2941
|
17,135
|
16,830
|
0,0500
|
16.916.614,5
|
| 14-03-2024 |
17,000
|
-1,2775
|
17,240
|
16,830
|
-0,2200
|
15.213.156,5
|
| 13-03-2024 |
--
|
--
|
17,435
|
17,130
|
--
|
--
|
| 12-03-2024 |
17,180
|
-0,8655
|
17,340
|
17,170
|
-0,1500
|
11.275.155,6
|
| 11-03-2024 |
17,330
|
0,6972
|
17,440
|
17,140
|
0,1200
|
12.799.214,6
|
| 08-03-2024 |
17,210
|
1,0569
|
17,310
|
16,975
|
0,1800
|
14.489.176,9
|
| 07-03-2024 |
17,030
|
-0,8153
|
17,300
|
17,015
|
-0,1400
|
9.002.024,9
|
| 06-03-2024 |
17,170
|
-0,1744
|
17,220
|
17,030
|
-0,0300
|
15.499.485,3
|
| 05-03-2024 |
--
|
--
|
17,355
|
16,920
|
--
|
--
|
| 04-03-2024 |
16,740
|
-1,5004
|
16,990
|
16,715
|
-0,2550
|
19.094.476,1
|
| 01-03-2024 |
16,995
|
0,3839
|
17,040
|
16,815
|
0,0650
|
13.088.677,7
|
| 29-02-2024 |
--
|
--
|
17,110
|
16,910
|
--
|
--
|
| 28-02-2024 |
16,950
|
0,5338
|
17,035
|
16,770
|
0,0900
|
14.907.632,4
|
| 27-02-2024 |
16,860
|
1,7501
|
16,860
|
16,540
|
0,2900
|
10.318.176,8
|
| 26-02-2024 |
--
|
--
|
16,830
|
16,525
|
--
|
--
|
| 23-02-2024 |
16,795
|
0,9921
|
16,850
|
16,540
|
0,1650
|
13.819.068,7
|
| 22-02-2024 |
--
|
--
|
16,930
|
16,420
|
--
|
--
|
| 21-02-2024 |
16,950
|
0,2958
|
17,010
|
16,845
|
0,0500
|
10.757.223,1
|
| 20-02-2024 |
16,900
|
-0,4124
|
17,130
|
16,850
|
-0,0700
|
10.859.826,5
|
