míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 12:24
9,075
-0,055
-0,600
9,180
9,038
9,145
13,760
8,520
-29,842
14.058,15
2.522.937,00
22.895.653,28
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 15,250 | 24,109 | 8,090 |
| Ingresos (Miles €) |
84.213,000 | 84.856,567 | 87.812,868 |
| Beneficios (Miles €) |
-3.726,000 | 620,970 | 1.898,526 |
| Precio | 0,401 | 0,285 | 0,275 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 9,130 | 0,010 | 0,001 | 9,165 | 9,026 | 5.948.826 | 54.312.781 |
| 17-06-2013 | 9,129 | -1,120 | -0,103 | 9,300 | 9,129 | 9.024.987 | 82.389.106 |
| 14-06-2013 | 9,232 | 1,440 | 0,131 | 9,356 | 9,181 | 8.117.802 | 74.943.548 |
| 13-06-2013 | 9,101 | 1,570 | 0,141 | 9,161 | 8,778 | 11.631.717 | 105.860.256 |
| 12-06-2013 | 8,960 | -2,080 | -0,190 | 9,234 | 8,936 | 9.731.105 | 87.190.701 |