míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 17:35
9,125
-0,003
-0,030
9,162
9,031
9,120
13,755
8,528
-28,599
14.135,60
384.062,00
3.504.565,75
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 0,000 | 17,913 | 6,537 |
| Ingresos (Miles €) |
63.000,590 | 86.546,608 | 88.523,777 |
| Beneficios (Miles €) |
-2.595,194 | 843,055 | 2.291,165 |
| Precio | 0,401 | 0,276 | 0,252 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 9,125 | -0,030 | -0,003 | 9,162 | 9,031 | 384.062 | 3.504.566 |
| 17-06-2013 | 9,128 | -1,060 | -0,098 | 9,293 | 9,128 | 460.525 | 4.203.672 |
| 14-06-2013 | 9,226 | 1,360 | 0,124 | 9,357 | 9,120 | 572.551 | 5.282.356 |
| 13-06-2013 | 9,102 | 1,510 | 0,135 | 9,161 | 8,785 | 869.425 | 7.913.506 |
| 12-06-2013 | 8,967 | -1,970 | -0,180 | 9,237 | 8,935 | 989.949 | 8.876.873 |