Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
192,95
|
-0,3408
|
194,64
|
192,15
|
-0,6600
|
14.342.854,0
|
| 18-04-2024 |
193,61
|
-3,3110
|
201,00
|
193,52
|
-6,6300
|
51.600.781,4
|
| 17-04-2024 |
--
|
--
|
207,23
|
198,11
|
--
|
--
|
| 16-04-2024 |
209,04
|
1,6780
|
210,41
|
205,75
|
3,4500
|
34.259.454,9
|
| 15-04-2024 |
205,30
|
-0,9408
|
214,44
|
204,33
|
-1,9500
|
30.816.056,3
|
| 13-04-2024 |
207,25
|
-2,6995
|
--
|
--
|
-5,7500
|
35.613.937,3
|
| 12-04-2024 |
207,48
|
-2,5915
|
211,33
|
206,92
|
-5,5200
|
35.612.486,5
|
| 11-04-2024 |
213,00
|
1,9919
|
213,33
|
208,37
|
4,1600
|
30.207.339,1
|
| 10-04-2024 |
208,84
|
-0,7885
|
211,66
|
206,00
|
-1,6600
|
35.751.843,9
|
| 09-04-2024 |
210,50
|
0,5733
|
212,00
|
207,64
|
1,2000
|
30.378.961,9
|
| 08-04-2024 |
--
|
--
|
213,00
|
208,13
|
--
|
--
|
| 05-04-2024 |
207,80
|
1,8178
|
209,51
|
204,00
|
3,7100
|
23.433.731,3
|
| 04-04-2024 |
203,25
|
-2,1707
|
213,00
|
201,72
|
-4,5100
|
41.441.548,4
|
| 03-04-2024 |
207,76
|
0,7077
|
209,19
|
203,75
|
1,4600
|
23.526.292,3
|
| 02-04-2024 |
206,30
|
-1,1547
|
207,00
|
203,41
|
-2,4100
|
25.564.598,4
|
| 01-04-2024 |
208,71
|
1,3401
|
211,77
|
206,05
|
2,7600
|
26.095.230,7
|
| 28-03-2024 |
205,95
|
-0,9855
|
207,65
|
202,75
|
-2,0500
|
48.490.852,7
|
| 27-03-2024 |
208,00
|
0,8240
|
208,38
|
203,95
|
1,7000
|
23.111.599,3
|
| 26-03-2024 |
--
|
--
|
211,21
|
--
|
--
|
--
|
| 25-03-2024 |
208,45
|
-0,8089
|
211,29
|
207,30
|
-1,7000
|
20.395.005,7
|
| 22-03-2024 |
210,15
|
-0,5207
|
211,69
|
208,43
|
-1,1000
|
23.565.768,3
|
| 21-03-2024 |
211,25
|
1,0862
|
214,91
|
210,42
|
2,2700
|
47.355.105,7
|
| 20-03-2024 |
208,98
|
3,8048
|
208,98
|
198,93
|
7,6600
|
28.207.698,1
|
| 19-03-2024 |
201,32
|
0,6096
|
201,54
|
197,30
|
1,2200
|
46.237.135,7
|
| 18-03-2024 |
200,10
|
0,2605
|
203,25
|
199,69
|
0,5200
|
33.281.857,3
|
| 15-03-2024 |
199,58
|
-0,7114
|
201,28
|
197,21
|
-1,4300
|
32.049.357,4
|
| 14-03-2024 |
201,01
|
-0,0198
|
202,41
|
199,04
|
-0,0400
|
38.290.131,1
|
| 13-03-2024 |
201,05
|
-1,9555
|
204,89
|
199,95
|
-4,0100
|
45.541.919,4
|
| 12-03-2024 |
205,06
|
1,2042
|
205,06
|
199,37
|
2,4400
|
73.449.830,3
|
| 11-03-2024 |
--
|
--
|
204,99
|
197,61
|
--
|
--
|
| 09-03-2024 |
205,00
|
-3,0732
|
--
|
205,00
|
-6,5000
|
63.680.465,9
|
| 08-03-2024 |
211,50
|
-0,2170
|
213,59
|
--
|
-0,4600
|
52.343.352,4
|
| 07-03-2024 |
--
|
--
|
214,44
|
210,50
|
--
|
--
|
| 06-03-2024 |
211,96
|
1,9822
|
213,50
|
209,17
|
4,1200
|
45.462.245,7
|
| 05-03-2024 |
208,51
|
-1,0816
|
210,78
|
204,79
|
-2,2800
|
56.189.680,0
|
| 04-03-2024 |
--
|
--
|
213,34
|
--
|
--
|
--
|
| 02-03-2024 |
210,79
|
4,3514
|
--
|
--
|
8,7900
|
59.225.306,5
|
| 01-03-2024 |
--
|
--
|
211,37
|
202,72
|
--
|
--
|
| 29-02-2024 |
202,00
|
2,5536
|
202,01
|
196,93
|
5,0300
|
39.809.086,1
|
| 28-02-2024 |
196,97
|
-0,9753
|
199,17
|
196,50
|
-1,9400
|
48.336.969,1
|
| 27-02-2024 |
--
|
--
|
204,95
|
198,07
|
--
|
--
|
| 26-02-2024 |
203,11
|
3,0178
|
203,99
|
197,57
|
5,9500
|
48.792.531,4
|
| 23-02-2024 |
197,16
|
-1,1035
|
201,32
|
196,64
|
-2,2000
|
36.834.979,3
|
| 22-02-2024 |
199,36
|
2,4460
|
201,56
|
195,25
|
4,7600
|
73.256.628,2
|
| 21-02-2024 |
--
|
--
|
196,50
|
185,92
|
--
|
--
|
| 20-02-2024 |
189,48
|
-4,9033
|
197,92
|
186,15
|
-9,7700
|
70.653.742,5
|
