míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
15,970
0,190
1,204
16,090
15,770
15,770
15,895
9,955
43,744
19.195,94
3.162.260,00
50.501.292,20
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 15,345 | 24,992 | 14,124 |
| Ingresos (Miles €) |
0,000 | 7.822,946 | 9.498,712 |
| Beneficios (Miles €) |
0,000 | 765,277 | 1.323,023 |
| Precio | 0,000 | 2,762 | 2,562 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 15,970 | 1,204 | 0,190 | 16,090 | 15,770 | 3.162.260 | 50.501.292 |
| 17-06-2013 | 15,780 | 2,401 | 0,370 | 15,895 | 15,560 | 3.344.756 | 52.780.250 |
| 14-06-2013 | 15,410 | -1,155 | -0,180 | 15,740 | 15,380 | 2.842.952 | 43.809.890 |
| 13-06-2013 | 15,590 | 2,230 | 0,340 | 15,605 | 15,235 | 3.079.471 | 48.008.953 |
| 12-06-2013 | 15,250 | 0,395 | 0,060 | 15,810 | 15,165 | 6.458.158 | 98.486.910 |