Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
172,60
|
-2,0375
|
--
|
--
|
-3,5900
|
474.043.397,7
|
| 15-04-2024 |
--
|
--
|
176,62
|
172,45
|
--
|
--
|
| 13-04-2024 |
176,19
|
0,4217
|
--
|
--
|
0,7400
|
663.730.742,9
|
| 12-04-2024 |
175,45
|
4,5216
|
178,35
|
173,63
|
7,5900
|
573.576.162,5
|
| 11-04-2024 |
167,86
|
-1,1017
|
175,46
|
167,70
|
-1,8700
|
348.986.435,4
|
| 10-04-2024 |
169,73
|
0,8736
|
170,83
|
167,12
|
1,4700
|
259.982.921,0
|
| 09-04-2024 |
168,26
|
-0,7198
|
170,07
|
168,03
|
-1,2200
|
206.459.672,3
|
| 08-04-2024 |
--
|
--
|
169,48
|
168,24
|
--
|
--
|
| 06-04-2024 |
169,48
|
-0,0117
|
--
|
--
|
-0,0200
|
293.507.630,8
|
| 05-04-2024 |
169,50
|
-0,4697
|
170,38
|
168,81
|
-0,8000
|
360.676.952,1
|
| 04-04-2024 |
169,13
|
-0,6870
|
171,92
|
168,78
|
-1,1700
|
360.117.393,2
|
| 03-04-2024 |
169,19
|
-0,1828
|
170,67
|
168,47
|
-0,3100
|
306.298.947,4
|
| 02-04-2024 |
169,50
|
-0,9929
|
169,62
|
168,24
|
-1,7000
|
254.824.787,9
|
| 01-04-2024 |
--
|
--
|
171,64
|
169,48
|
--
|
--
|
| 29-03-2024 |
171,20
|
-0,9832
|
--
|
--
|
-1,7000
|
315.244.993,2
|
| 28-03-2024 |
172,90
|
1,7178
|
172,76
|
170,51
|
2,9200
|
382.318.640,9
|
| 27-03-2024 |
169,98
|
-0,5383
|
173,60
|
170,12
|
-0,9200
|
390.229.379,4
|
| 26-03-2024 |
170,90
|
-0,8010
|
171,71
|
169,15
|
-1,3800
|
295.880.896,0
|
| 25-03-2024 |
--
|
--
|
171,94
|
169,45
|
--
|
--
|
| 23-03-2024 |
172,28
|
0,3787
|
--
|
--
|
0,6500
|
418.556.519,6
|
| 22-03-2024 |
171,63
|
-2,7040
|
173,05
|
170,06
|
-4,7700
|
653.562.341,2
|
| 21-03-2024 |
176,40
|
0,4727
|
177,65
|
170,84
|
0,8300
|
445.622.181,4
|
| 20-03-2024 |
175,57
|
1,1114
|
178,67
|
175,11
|
1,9300
|
347.137.734,8
|
| 19-03-2024 |
173,64
|
0,5850
|
176,60
|
173,03
|
1,0100
|
566.985.600,9
|
| 18-03-2024 |
--
|
--
|
177,70
|
172,41
|
--
|
--
|
| 16-03-2024 |
172,63
|
-0,3521
|
--
|
--
|
-0,6100
|
544.847.225,4
|
| 15-03-2024 |
173,24
|
1,0912
|
173,90
|
170,05
|
1,8700
|
590.990.169,9
|
| 14-03-2024 |
171,37
|
-0,9765
|
174,30
|
171,89
|
-1,6900
|
300.101.780,0
|
| 13-03-2024 |
173,06
|
-0,1327
|
173,40
|
170,77
|
-0,2300
|
407.691.831,4
|
| 12-03-2024 |
173,29
|
1,6721
|
174,20
|
171,02
|
2,8500
|
454.417.882,3
|
| 11-03-2024 |
--
|
--
|
174,38
|
170,96
|
--
|
--
|
| 09-03-2024 |
170,44
|
0,9596
|
--
|
--
|
1,6200
|
587.534.255,4
|
| 08-03-2024 |
168,82
|
0,2196
|
173,69
|
168,96
|
0,3700
|
457.800.275,1
|
| 07-03-2024 |
168,45
|
-0,8884
|
170,72
|
168,49
|
-1,5100
|
475.824.379,2
|
| 06-03-2024 |
169,96
|
-2,6296
|
171,74
|
--
|
-4,5900
|
608.928.943,4
|
| 05-03-2024 |
174,55
|
-2,4969
|
172,22
|
169,64
|
-4,4700
|
583.685.842,3
|
| 04-03-2024 |
--
|
--
|
178,53
|
173,79
|
--
|
--
|
| 02-03-2024 |
179,02
|
-0,8803
|
--
|
--
|
-1,5900
|
504.466.020,6
|
| 01-03-2024 |
180,61
|
-0,3915
|
180,52
|
177,39
|
-0,7100
|
641.936.194,6
|
| 29-02-2024 |
181,32
|
-0,9991
|
182,56
|
179,53
|
-1,8300
|
325.276.121,8
|
| 28-02-2024 |
183,15
|
1,1599
|
183,07
|
180,13
|
2,1000
|
359.429.210,5
|
| 27-02-2024 |
181,05
|
-0,6693
|
183,92
|
179,59
|
-1,2200
|
254.370.291,2
|
| 26-02-2024 |
--
|
--
|
182,75
|
180,65
|
--
|
--
|
| 24-02-2024 |
182,27
|
-0,8270
|
--
|
182,25
|
-1,5200
|
339.477.001,9
|
| 23-02-2024 |
183,79
|
0,4591
|
185,32
|
--
|
0,8400
|
386.431.801,3
|
| 22-02-2024 |
182,95
|
0,6048
|
184,95
|
182,47
|
1,1000
|
306.506.442,7
|
| 21-02-2024 |
181,85
|
-0,0824
|
182,88
|
180,67
|
-0,1500
|
335.619.446,8
|
| 20-02-2024 |
--
|
--
|
182,51
|
180,00
|
--
|
--
|
| 17-02-2024 |
182,00
|
-1,4351
|
--
|
--
|
-2,6500
|
329.687.164,8
|
| 16-02-2024 |
--
|
--
|
184,85
|
181,67
|
--
|
--
|
