Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
24-04-2024 |
166,88
|
0,7121
|
--
|
--
|
1,1800
|
230.992.077,4
|
23-04-2024 |
165,70
|
0,7968
|
167,20
|
164,92
|
1,3100
|
257.450.111,4
|
22-04-2024 |
--
|
--
|
167,25
|
164,77
|
--
|
--
|
20-04-2024 |
164,39
|
-1,3975
|
--
|
--
|
-2,3300
|
399.375.410,8
|
19-04-2024 |
166,72
|
-0,9505
|
167,36
|
164,08
|
-1,6000
|
247.433.988,6
|
18-04-2024 |
168,32
|
-0,8716
|
168,63
|
166,56
|
-1,4800
|
271.704.318,1
|
17-04-2024 |
169,80
|
-1,6222
|
170,65
|
168,00
|
-2,8000
|
478.952.231,0
|
16-04-2024 |
172,60
|
-2,0375
|
173,75
|
168,27
|
-3,5900
|
474.043.397,7
|
15-04-2024 |
--
|
--
|
176,62
|
172,45
|
--
|
--
|
13-04-2024 |
176,19
|
0,4217
|
--
|
--
|
0,7400
|
663.730.742,9
|
12-04-2024 |
175,45
|
4,5216
|
178,35
|
173,63
|
7,5900
|
573.576.162,5
|
11-04-2024 |
167,86
|
-1,1017
|
175,46
|
167,70
|
-1,8700
|
348.986.435,4
|
10-04-2024 |
169,73
|
0,8736
|
170,83
|
167,12
|
1,4700
|
259.982.921,0
|
09-04-2024 |
168,26
|
-0,7198
|
170,07
|
168,03
|
-1,2200
|
206.459.672,3
|
08-04-2024 |
--
|
--
|
169,48
|
168,24
|
--
|
--
|
06-04-2024 |
169,48
|
-0,0117
|
--
|
--
|
-0,0200
|
293.507.630,8
|
05-04-2024 |
169,50
|
-0,4697
|
170,38
|
168,81
|
-0,8000
|
360.676.952,1
|
04-04-2024 |
169,13
|
-0,6870
|
171,92
|
168,78
|
-1,1700
|
360.117.393,2
|
03-04-2024 |
169,19
|
-0,1828
|
170,67
|
168,47
|
-0,3100
|
306.298.947,4
|
02-04-2024 |
169,50
|
-0,9929
|
169,62
|
168,24
|
-1,7000
|
254.824.787,9
|
01-04-2024 |
--
|
--
|
171,64
|
169,48
|
--
|
--
|
29-03-2024 |
171,20
|
-0,9832
|
--
|
--
|
-1,7000
|
315.244.993,2
|
28-03-2024 |
172,90
|
1,7178
|
172,76
|
170,51
|
2,9200
|
382.318.640,9
|
27-03-2024 |
169,98
|
-0,5383
|
173,60
|
170,12
|
-0,9200
|
390.229.379,4
|
26-03-2024 |
170,90
|
-0,8010
|
171,71
|
169,15
|
-1,3800
|
295.880.896,0
|
25-03-2024 |
--
|
--
|
171,94
|
169,45
|
--
|
--
|
23-03-2024 |
172,28
|
0,3787
|
--
|
--
|
0,6500
|
418.556.519,6
|
22-03-2024 |
171,63
|
-2,7040
|
173,05
|
170,06
|
-4,7700
|
653.562.341,2
|
21-03-2024 |
176,40
|
0,4727
|
177,65
|
170,84
|
0,8300
|
445.622.181,4
|
20-03-2024 |
175,57
|
1,1114
|
178,67
|
175,11
|
1,9300
|
347.137.734,8
|
19-03-2024 |
173,64
|
0,5850
|
176,60
|
173,03
|
1,0100
|
566.985.600,9
|
18-03-2024 |
--
|
--
|
177,70
|
172,41
|
--
|
--
|
16-03-2024 |
172,63
|
-0,3521
|
--
|
--
|
-0,6100
|
544.847.225,4
|
15-03-2024 |
173,24
|
1,0912
|
173,90
|
170,05
|
1,8700
|
590.990.169,9
|
14-03-2024 |
171,37
|
-0,9765
|
174,30
|
171,89
|
-1,6900
|
300.101.780,0
|
13-03-2024 |
173,06
|
-0,1327
|
173,40
|
170,77
|
-0,2300
|
407.691.831,4
|
12-03-2024 |
173,29
|
1,6721
|
174,20
|
171,02
|
2,8500
|
454.417.882,3
|
11-03-2024 |
--
|
--
|
174,38
|
170,96
|
--
|
--
|
09-03-2024 |
170,44
|
0,9596
|
--
|
--
|
1,6200
|
587.534.255,4
|
08-03-2024 |
168,82
|
0,2196
|
173,69
|
168,96
|
0,3700
|
457.800.275,1
|
07-03-2024 |
168,45
|
-0,8884
|
170,72
|
168,49
|
-1,5100
|
475.824.379,2
|
06-03-2024 |
169,96
|
-2,6296
|
171,74
|
--
|
-4,5900
|
608.928.943,4
|
05-03-2024 |
174,55
|
-2,4969
|
172,22
|
169,64
|
-4,4700
|
583.685.842,3
|
04-03-2024 |
--
|
--
|
178,53
|
173,79
|
--
|
--
|
02-03-2024 |
179,02
|
-0,8803
|
--
|
--
|
-1,5900
|
504.466.020,6
|
01-03-2024 |
180,61
|
-0,3915
|
180,52
|
177,39
|
-0,7100
|
641.936.194,6
|
29-02-2024 |
181,32
|
-0,9991
|
182,56
|
179,53
|
-1,8300
|
325.276.121,8
|
28-02-2024 |
183,15
|
1,1599
|
183,07
|
180,13
|
2,1000
|
359.429.210,5
|
27-02-2024 |
181,05
|
-0,6693
|
183,92
|
179,59
|
-1,2200
|
254.370.291,2
|
26-02-2024 |
--
|
--
|
182,75
|
180,65
|
--
|
--
|