míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 17:12
428,100
-3,670
-0,850
431,620
427,580
431,080
705,070
385,100
-19,179
402.454,24
633.724,00
271.297.244,40
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 11,961 | 10,904 | 9,883 |
| Ingresos (Miles €) |
0,000 | 171.424,705 | 187.005,612 |
| Beneficios (Miles €) |
0,000 | 37.225,985 | 40.268,265 |
| Precio | 0,000 | 2,940 | 2,541 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 431,770 | -0,053 | -0,230 | 434,900 | 430,270 | 1.602.537 | 691.927.400 |
| 17-06-2013 | 432,000 | 0,453 | 1,950 | 435,690 | 430,400 | 1.889.947 | 816.457.104 |
| 14-06-2013 | 430,050 | -1,365 | -5,950 | 436,280 | 428,500 | 1.888.822 | 812.287.901 |
| 13-06-2013 | 436,000 | 0,882 | 3,810 | 437,140 | 428,750 | 1.898.791 | 827.872.876 |
| 12-06-2013 | 432,190 | -1,236 | -5,410 | 441,240 | 431,500 | 1.955.093 | 844.971.644 |