míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
20,200
-0,670
-3,210
21,070
20,010
20,940
38,170
15,980
-5,607
2.274,68
609.628,00
12.314.485,60
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 5,970 | 7,653 | 9,431 |
| Ingresos (Miles €) |
4.253,000 | 3.699,529 | 3.408,717 |
| Beneficios (Miles €) |
422,600 | 304,635 | 238,775 |
| Precio | 0,000 | 2,206 | 2,037 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 17-06-2013 | 20,870 | -0,855 | -0,180 | 21,540 | 20,660 | 377.315 | 7.874.564 |
| 14-06-2013 | 21,050 | -2,184 | -0,470 | 21,830 | 20,900 | 329.355 | 6.932.923 |
| 13-06-2013 | 21,520 | 1,462 | 0,310 | 21,580 | 21,040 | 364.603 | 7.846.257 |
| 12-06-2013 | 21,210 | -2,213 | -0,480 | 22,250 | 21,100 | 437.092 | 9.270.721 |
| 11-06-2013 | 21,690 | -2,473 | -0,550 | 22,515 | 21,370 | 762.832 | 16.545.826 |