Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2024 |
111,50
|
-0,9619
|
113,06
|
111,05
|
-1,0830
|
9.588.037,3
|
| 16-04-2024 |
112,58
|
0,1806
|
113,75
|
111,75
|
0,2030
|
14.387.813,9
|
| 15-04-2024 |
112,38
|
-0,5486
|
115,25
|
112,03
|
-0,6200
|
9.805.864,0
|
| 12-04-2024 |
113,00
|
-2,3758
|
114,87
|
112,88
|
-2,7500
|
10.664.267,2
|
| 11-04-2024 |
115,75
|
0,9330
|
116,18
|
113,91
|
1,0700
|
10.181.017,9
|
| 10-04-2024 |
114,68
|
-0,2609
|
115,63
|
112,71
|
-0,3000
|
19.441.735,4
|
| 09-04-2024 |
114,98
|
-1,4316
|
117,31
|
114,20
|
-1,6700
|
15.825.963,9
|
| 08-04-2024 |
116,65
|
-0,9257
|
118,47
|
116,15
|
-1,0900
|
13.881.025,1
|
| 06-04-2024 |
117,74
|
2,2936
|
117,74
|
--
|
2,6400
|
15.159.771,5
|
| 05-04-2024 |
--
|
--
|
--
|
115,60
|
--
|
--
|
| 04-04-2024 |
115,10
|
0,0782
|
118,62
|
114,76
|
0,0900
|
16.953.679,6
|
| 03-04-2024 |
--
|
--
|
116,04
|
113,36
|
--
|
--
|
| 02-04-2024 |
113,07
|
-0,8592
|
113,25
|
112,22
|
-0,9800
|
9.130.912,8
|
| 01-04-2024 |
114,05
|
-1,1527
|
115,85
|
114,04
|
-1,3300
|
8.816.373,6
|
| 28-03-2024 |
115,38
|
-0,1384
|
117,10
|
115,01
|
-0,1600
|
14.647.650,2
|
| 27-03-2024 |
115,54
|
2,0400
|
115,54
|
113,94
|
2,3100
|
17.718.830,2
|
| 26-03-2024 |
113,23
|
-0,8667
|
115,21
|
113,23
|
-0,9900
|
10.068.397,6
|
| 25-03-2024 |
114,22
|
-0,1573
|
119,45
|
114,08
|
-0,1800
|
15.542.970,5
|
| 22-03-2024 |
114,40
|
-0,0087
|
115,16
|
113,88
|
-0,0100
|
8.773.641,8
|
| 21-03-2024 |
114,41
|
1,4722
|
114,80
|
113,00
|
1,6600
|
12.822.455,1
|
| 20-03-2024 |
112,75
|
1,6406
|
112,75
|
110,82
|
1,8200
|
5.833.901,9
|
| 19-03-2024 |
110,93
|
1,2412
|
111,04
|
109,48
|
1,3600
|
8.891.069,5
|
| 18-03-2024 |
109,57
|
0,4400
|
110,34
|
109,49
|
0,4800
|
8.960.174,4
|
| 15-03-2024 |
109,31
|
-0,0639
|
109,62
|
108,68
|
-0,0700
|
12.167.733,4
|
| 14-03-2024 |
109,38
|
-1,0672
|
111,09
|
108,75
|
-1,1800
|
9.704.903,2
|
| 13-03-2024 |
110,56
|
-0,0542
|
110,89
|
109,74
|
-0,0600
|
6.597.899,9
|
| 12-03-2024 |
110,62
|
0,6643
|
110,88
|
109,37
|
0,7300
|
7.574.784,9
|
| 11-03-2024 |
109,89
|
-0,4709
|
110,20
|
108,82
|
-0,5200
|
5.641.687,0
|
| 08-03-2024 |
110,41
|
-0,8619
|
112,10
|
110,15
|
-0,9600
|
7.234.417,0
|
| 07-03-2024 |
111,37
|
0,8786
|
111,78
|
110,94
|
0,9700
|
4.798.021,6
|
| 06-03-2024 |
110,40
|
0,6839
|
111,50
|
110,40
|
0,7500
|
6.092.671,9
|
| 05-03-2024 |
109,65
|
-2,1244
|
111,62
|
108,89
|
-2,3800
|
6.330.446,6
|
| 04-03-2024 |
112,03
|
1,0736
|
112,40
|
110,93
|
1,1900
|
8.816.368,3
|
| 01-03-2024 |
110,84
|
2,0908
|
110,87
|
108,95
|
2,2700
|
7.287.455,9
|
| 29-02-2024 |
--
|
0,1937
|
109,71
|
108,48
|
0,2100
|
--
|
| 28-02-2024 |
108,36
|
0,3705
|
108,98
|
107,85
|
0,4000
|
7.457.633,2
|
| 27-02-2024 |
107,96
|
-0,1387
|
108,17
|
107,52
|
-0,1500
|
6.980.383,7
|
| 26-02-2024 |
108,11
|
0,7455
|
108,18
|
107,34
|
0,8000
|
7.588.559,2
|
| 23-02-2024 |
107,31
|
0,8173
|
107,69
|
106,49
|
0,8700
|
7.503.544,9
|
| 22-02-2024 |
106,44
|
1,3714
|
106,92
|
105,51
|
1,4400
|
9.112.202,2
|
| 21-02-2024 |
105,00
|
0,3536
|
105,18
|
104,31
|
0,3700
|
6.230.709,6
|
| 20-02-2024 |
104,63
|
-0,8340
|
105,24
|
104,14
|
-0,8800
|
5.515.163,4
|
