míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:01
79,280
0,280
0,354
79,630
78,930
79,160
83,360
50,900
22,535
12.670,65
105.543,00
8.367.449,04
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 18,540 | 20,617 | 18,513 |
| Ingresos (Miles €) |
4.292,000 | 4.631,758 | 4.990,094 |
| Beneficios (Miles €) |
555,300 | 622,752 | 687,919 |
| Precio | 0,000 | 4,380 | 3,580 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 79,280 | 0,354 | 0,280 | 79,630 | 78,930 | 105.543 | 8.367.449 |
| 17-06-2013 | 79,000 | 3,675 | 2,800 | 79,670 | 76,760 | 269.361 | 21.279.519 |
| 14-06-2013 | 76,200 | -1,090 | -0,840 | 77,270 | 76,190 | 128.908 | 9.822.790 |
| 13-06-2013 | 77,040 | 1,249 | 0,950 | 77,150 | 75,710 | 136.879 | 10.545.158 |
| 12-06-2013 | 76,090 | -0,860 | -0,660 | 77,380 | 75,950 | 85.022 | 6.469.324 |