Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
23-04-2024 |
406,33
|
-3,5761
|
422,54
|
402,97
|
-15,070
|
8.080.889,3
|
22-04-2024 |
421,40
|
1,0648
|
425,09
|
414,67
|
4,4400
|
8.229.797,6
|
19-04-2024 |
416,96
|
1,0738
|
417,77
|
413,56
|
4,4300
|
8.891.635,7
|
18-04-2024 |
412,53
|
0,1675
|
416,60
|
410,62
|
0,6900
|
4.167.794,4
|
17-04-2024 |
411,84
|
0,2324
|
416,13
|
411,21
|
0,9550
|
7.222.229,3
|
16-04-2024 |
410,88
|
-0,0717
|
413,74
|
408,69
|
-0,2950
|
9.806.147,3
|
15-04-2024 |
411,18
|
-0,6067
|
423,91
|
409,49
|
-2,5100
|
9.968.406,4
|
12-04-2024 |
413,69
|
-4,7148
|
421,40
|
412,76
|
-20,470
|
11.550.991,0
|
11-04-2024 |
--
|
--
|
--
|
421,13
|
--
|
--
|
10-04-2024 |
426,14
|
-0,8653
|
431,15
|
423,93
|
-3,7200
|
5.493.842,7
|
09-04-2024 |
429,86
|
-1,3720
|
438,96
|
427,18
|
-5,9800
|
5.663.173,4
|
08-04-2024 |
435,84
|
0,2622
|
437,73
|
434,49
|
1,1400
|
3.099.316,4
|
05-04-2024 |
434,70
|
1,3192
|
435,62
|
429,91
|
5,6600
|
2.875.964,9
|
04-04-2024 |
429,04
|
-1,6459
|
440,75
|
428,75
|
-7,1800
|
6.368.119,6
|
03-04-2024 |
436,22
|
0,7110
|
438,24
|
433,31
|
3,0800
|
5.030.934,9
|
02-04-2024 |
433,14
|
-0,3772
|
436,50
|
431,22
|
-1,6400
|
5.650.677,5
|
01-04-2024 |
434,78
|
-0,8483
|
438,45
|
433,88
|
-3,7200
|
4.956.198,0
|
28-03-2024 |
438,50
|
0,5803
|
440,75
|
437,38
|
2,5300
|
4.584.661,5
|
27-03-2024 |
435,97
|
1,0569
|
438,00
|
433,07
|
4,5600
|
5.088.896,5
|
26-03-2024 |
431,41
|
-0,0023
|
434,21
|
430,88
|
-0,0100
|
4.507.560,4
|
25-03-2024 |
431,42
|
0,2626
|
433,11
|
430,52
|
1,1300
|
5.862.638,7
|
22-03-2024 |
430,29
|
-1,2711
|
435,68
|
429,86
|
-5,5400
|
6.044.126,1
|
21-03-2024 |
435,83
|
1,1206
|
437,12
|
432,91
|
4,8300
|
9.304.439,2
|
20-03-2024 |
431,00
|
0,4732
|
433,80
|
427,81
|
2,0300
|
11.872.367,2
|
19-03-2024 |
428,97
|
1,0768
|
429,28
|
426,06
|
4,5700
|
8.879.604,9
|
18-03-2024 |
424,40
|
0,9298
|
427,74
|
420,64
|
3,9100
|
14.012.034,5
|
15-03-2024 |
420,49
|
1,5774
|
421,87
|
411,00
|
6,5300
|
14.277.180,6
|
14-03-2024 |
413,96
|
-0,6837
|
417,55
|
410,20
|
-2,8500
|
7.601.202,1
|
13-03-2024 |
416,81
|
0,9249
|
417,22
|
413,11
|
3,8200
|
6.445.613,3
|
12-03-2024 |
412,99
|
0,3279
|
414,43
|
410,09
|
1,3500
|
7.206.000,8
|
11-03-2024 |
411,64
|
-0,1188
|
413,01
|
407,61
|
-0,4900
|
6.785.368,7
|
08-03-2024 |
412,13
|
0,7726
|
416,84
|
410,78
|
3,1600
|
6.959.111,2
|
07-03-2024 |
408,97
|
-1,5360
|
419,30
|
408,97
|
-6,3800
|
8.601.334,1
|
06-03-2024 |
415,35
|
0,6201
|
415,66
|
411,48
|
2,5600
|
7.426.606,5
|
05-03-2024 |
412,79
|
0,0654
|
417,39
|
410,20
|
0,2700
|
7.527.697,8
|
04-03-2024 |
412,52
|
0,4896
|
414,71
|
409,59
|
2,0100
|
7.986.486,8
|
01-03-2024 |
410,51
|
0,8450
|
410,85
|
404,01
|
3,4400
|
5.255.980,3
|
29-02-2024 |
407,07
|
-0,8645
|
411,98
|
405,15
|
-3,5500
|
7.402.743,8
|
28-02-2024 |
410,62
|
0,4673
|
413,32
|
407,95
|
1,9100
|
3.892.456,7
|
27-02-2024 |
408,71
|
0,1421
|
409,84
|
405,10
|
0,5800
|
4.809.312,2
|
26-02-2024 |
408,13
|
0,2456
|
410,79
|
405,74
|
1,0000
|
5.879.990,2
|
23-02-2024 |
407,13
|
0,9434
|
--
|
--
|
3,8050
|
4.153.974,8
|