Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
410,57
|
-0,3064
|
413,31
|
409,92
|
-1,2600
|
329.202,0
|
| 15-04-2024 |
411,18
|
-0,6067
|
423,91
|
409,49
|
-2,5100
|
9.968.406,4
|
| 12-04-2024 |
413,69
|
-4,7148
|
421,40
|
412,76
|
-20,470
|
11.550.991,0
|
| 11-04-2024 |
--
|
--
|
--
|
421,13
|
--
|
--
|
| 10-04-2024 |
426,14
|
-0,8653
|
431,15
|
423,93
|
-3,7200
|
5.493.842,7
|
| 09-04-2024 |
429,86
|
-1,3720
|
438,96
|
427,18
|
-5,9800
|
5.663.173,4
|
| 08-04-2024 |
435,84
|
0,2622
|
437,73
|
434,49
|
1,1400
|
3.099.316,4
|
| 05-04-2024 |
434,70
|
1,3192
|
435,62
|
429,91
|
5,6600
|
2.875.964,9
|
| 04-04-2024 |
429,04
|
-1,6459
|
440,75
|
428,75
|
-7,1800
|
6.368.119,6
|
| 03-04-2024 |
436,22
|
0,7110
|
438,24
|
433,31
|
3,0800
|
5.030.934,9
|
| 02-04-2024 |
433,14
|
-0,3772
|
436,50
|
431,22
|
-1,6400
|
5.650.677,5
|
| 01-04-2024 |
434,78
|
-0,8483
|
438,45
|
433,88
|
-3,7200
|
4.956.198,0
|
| 28-03-2024 |
438,50
|
0,5803
|
440,75
|
437,38
|
2,5300
|
4.584.661,5
|
| 27-03-2024 |
435,97
|
1,0569
|
438,00
|
433,07
|
4,5600
|
5.088.896,5
|
| 26-03-2024 |
431,41
|
-0,0023
|
434,21
|
430,88
|
-0,0100
|
4.507.560,4
|
| 25-03-2024 |
431,42
|
0,2626
|
433,11
|
430,52
|
1,1300
|
5.862.638,7
|
| 22-03-2024 |
430,29
|
-1,2711
|
435,68
|
429,86
|
-5,5400
|
6.044.126,1
|
| 21-03-2024 |
435,83
|
1,1206
|
437,12
|
432,91
|
4,8300
|
9.304.439,2
|
| 20-03-2024 |
431,00
|
0,4732
|
433,80
|
427,81
|
2,0300
|
11.872.367,2
|
| 19-03-2024 |
428,97
|
1,0768
|
429,28
|
426,06
|
4,5700
|
8.879.604,9
|
| 18-03-2024 |
424,40
|
0,9298
|
427,74
|
420,64
|
3,9100
|
14.012.034,5
|
| 15-03-2024 |
420,49
|
1,5774
|
421,87
|
411,00
|
6,5300
|
14.277.180,6
|
| 14-03-2024 |
413,96
|
-0,6837
|
417,55
|
410,20
|
-2,8500
|
7.601.202,1
|
| 13-03-2024 |
416,81
|
0,9249
|
417,22
|
413,11
|
3,8200
|
6.445.613,3
|
| 12-03-2024 |
412,99
|
0,3279
|
414,43
|
410,09
|
1,3500
|
7.206.000,8
|
| 11-03-2024 |
411,64
|
-0,1188
|
413,01
|
407,61
|
-0,4900
|
6.785.368,7
|
| 08-03-2024 |
412,13
|
0,7726
|
416,84
|
410,78
|
3,1600
|
6.959.111,2
|
| 07-03-2024 |
408,97
|
-1,5360
|
419,30
|
408,97
|
-6,3800
|
8.601.334,1
|
| 06-03-2024 |
415,35
|
0,6201
|
415,66
|
411,48
|
2,5600
|
7.426.606,5
|
| 05-03-2024 |
412,79
|
0,0654
|
417,39
|
410,20
|
0,2700
|
7.527.697,8
|
| 04-03-2024 |
412,52
|
0,4896
|
414,71
|
409,59
|
2,0100
|
7.986.486,8
|
| 01-03-2024 |
410,51
|
0,8450
|
410,85
|
404,01
|
3,4400
|
5.255.980,3
|
| 29-02-2024 |
407,07
|
-0,8645
|
411,98
|
405,15
|
-3,5500
|
7.402.743,8
|
| 28-02-2024 |
410,62
|
0,4673
|
413,32
|
407,95
|
1,9100
|
3.892.456,7
|
| 27-02-2024 |
408,71
|
0,1421
|
409,84
|
405,10
|
0,5800
|
4.809.312,2
|
| 26-02-2024 |
408,13
|
0,2456
|
410,79
|
405,74
|
1,0000
|
5.879.990,2
|
| 23-02-2024 |
407,13
|
0,9434
|
408,15
|
404,15
|
3,8050
|
4.153.974,8
|
| 22-02-2024 |
403,32
|
2,0352
|
403,71
|
397,79
|
8,0450
|
4.243.837,8
|
| 21-02-2024 |
395,28
|
-0,3805
|
397,04
|
392,66
|
-1,5100
|
5.158.295,0
|
| 20-02-2024 |
396,79
|
-0,2413
|
397,97
|
394,42
|
-0,9600
|
3.262.170,8
|
| 16-02-2024 |
397,75
|
-0,0276
|
400,69
|
395,58
|
-0,1100
|
2.540.995,1
|
