Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
74,170
|
1,6305
|
74,300
|
72,980
|
1,1900
|
2.453.320,5
|
| 18-04-2024 |
72,980
|
0,5511
|
73,590
|
72,780
|
0,4000
|
9.351.489,1
|
| 17-04-2024 |
72,580
|
-1,8658
|
73,390
|
71,510
|
-1,3800
|
16.158.033,6
|
| 16-04-2024 |
73,960
|
1,2595
|
74,550
|
72,610
|
0,9200
|
14.009.155,4
|
| 15-04-2024 |
73,040
|
-1,0163
|
74,820
|
72,980
|
-0,7500
|
10.024.984,0
|
| 12-04-2024 |
73,790
|
-0,5123
|
74,645
|
73,200
|
-0,3800
|
10.008.671,3
|
| 11-04-2024 |
74,170
|
-1,5268
|
74,900
|
73,590
|
-1,1500
|
12.056.907,9
|
| 10-04-2024 |
75,320
|
-0,2384
|
75,680
|
74,420
|
-0,1800
|
11.786.952,6
|
| 09-04-2024 |
75,500
|
-3,0435
|
78,180
|
75,200
|
-2,3700
|
15.033.602,3
|
| 08-04-2024 |
77,870
|
0,1672
|
78,240
|
77,500
|
0,1300
|
8.677.694,5
|
| 05-04-2024 |
77,740
|
1,5280
|
77,850
|
76,750
|
1,1700
|
8.922.496,1
|
| 04-04-2024 |
76,570
|
-1,6062
|
78,910
|
76,420
|
-1,2500
|
12.492.329,1
|
| 03-04-2024 |
77,820
|
-0,2819
|
78,950
|
77,570
|
-0,2200
|
12.172.340,0
|
| 02-04-2024 |
78,040
|
0,5022
|
78,290
|
77,370
|
0,3900
|
11.037.961,5
|
| 01-04-2024 |
77,650
|
-0,6270
|
78,290
|
77,305
|
-0,4900
|
7.515.853,0
|
| 28-03-2024 |
78,140
|
-0,2680
|
78,700
|
78,140
|
-0,2100
|
9.619.930,9
|
| 27-03-2024 |
78,350
|
1,2273
|
78,390
|
77,340
|
0,9500
|
9.324.658,9
|
| 26-03-2024 |
77,400
|
1,0707
|
77,420
|
76,540
|
0,8200
|
9.750.277,5
|
| 25-03-2024 |
76,580
|
0,4986
|
77,115
|
76,480
|
0,3800
|
9.756.022,5
|
| 23-03-2024 |
76,200
|
-1,5758
|
--
|
76,200
|
-1,2200
|
6.982.259,9
|
| 22-03-2024 |
--
|
--
|
77,630
|
--
|
--
|
--
|
| 21-03-2024 |
77,420
|
0,8729
|
77,475
|
76,580
|
0,6700
|
12.366.196,4
|
| 20-03-2024 |
76,750
|
-1,4509
|
76,790
|
75,460
|
-1,1300
|
12.075.192,7
|
| 19-03-2024 |
77,880
|
2,7440
|
77,880
|
75,420
|
2,0800
|
16.811.393,5
|
| 18-03-2024 |
75,800
|
-0,6162
|
76,520
|
75,140
|
-0,4700
|
13.636.137,8
|
| 15-03-2024 |
76,270
|
0,5404
|
76,360
|
75,340
|
0,4100
|
12.668.574,5
|
| 14-03-2024 |
75,860
|
0,4768
|
76,000
|
74,840
|
0,3600
|
10.284.948,4
|
| 13-03-2024 |
75,500
|
-0,6970
|
76,100
|
75,350
|
-0,5300
|
8.570.569,3
|
| 12-03-2024 |
76,030
|
1,5086
|
76,030
|
74,830
|
1,1300
|
10.177.608,0
|
| 11-03-2024 |
74,900
|
0,6585
|
75,220
|
74,110
|
0,4900
|
5.760.902,6
|
| 08-03-2024 |
74,410
|
-0,3882
|
74,870
|
74,300
|
-0,2900
|
5.954.445,4
|
| 07-03-2024 |
74,700
|
-0,2137
|
75,480
|
74,540
|
-0,1600
|
7.700.220,1
|
| 06-03-2024 |
74,860
|
1,2853
|
74,970
|
73,170
|
0,9500
|
13.185.462,6
|
| 05-03-2024 |
73,910
|
1,0044
|
74,300
|
72,980
|
0,7350
|
14.174.264,4
|
| 04-03-2024 |
73,175
|
0,4737
|
73,250
|
72,210
|
0,3450
|
11.959.288,9
|
| 01-03-2024 |
72,830
|
-0,0411
|
73,440
|
72,465
|
-0,0300
|
11.929.172,0
|
| 29-02-2024 |
72,860
|
0,5797
|
73,090
|
72,020
|
0,4200
|
9.049.896,2
|
| 28-02-2024 |
72,440
|
0,6670
|
72,530
|
71,760
|
0,4800
|
7.908.752,0
|
| 27-02-2024 |
71,960
|
0,8690
|
72,010
|
71,250
|
0,6200
|
8.048.580,1
|
| 26-02-2024 |
71,340
|
0,0350
|
72,470
|
71,240
|
0,0250
|
13.785.694,1
|
| 23-02-2024 |
71,315
|
0,6137
|
71,920
|
71,070
|
0,4350
|
13.073.631,0
|
| 22-02-2024 |
70,880
|
3,2032
|
70,990
|
68,690
|
2,2000
|
15.002.622,9
|
| 21-02-2024 |
68,680
|
0,8368
|
69,090
|
68,160
|
0,5700
|
10.662.397,6
|
| 20-02-2024 |
68,110
|
-2,7694
|
69,420
|
68,045
|
-1,9400
|
14.794.741,2
|
