Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
213,46
|
-0,2383
|
222,00
|
213,46
|
-0,5100
|
129.405,4
|
| 18-04-2024 |
--
|
--
|
221,44
|
--
|
--
|
--
|
| 17-04-2024 |
217,20
|
-0,5266
|
220,22
|
216,54
|
-1,1500
|
20.934.953,5
|
| 16-04-2024 |
218,35
|
0,5618
|
219,37
|
216,53
|
1,2200
|
39.441.330,9
|
| 15-04-2024 |
217,13
|
-0,3442
|
222,70
|
216,88
|
-0,7500
|
45.045.605,3
|
| 12-04-2024 |
217,88
|
-0,0412
|
218,26
|
215,72
|
-0,0900
|
24.031.453,9
|
| 11-04-2024 |
--
|
0,1378
|
219,16
|
214,70
|
0,3000
|
--
|
| 10-04-2024 |
217,67
|
-0,9780
|
219,47
|
215,53
|
-2,1500
|
27.690.839,9
|
| 09-04-2024 |
219,82
|
-1,7168
|
223,78
|
218,00
|
-3,8400
|
35.299.023,3
|
| 08-04-2024 |
223,66
|
0,5032
|
224,84
|
223,00
|
1,1200
|
14.893.494,4
|
| 05-04-2024 |
222,54
|
0,5785
|
223,07
|
219,72
|
1,2800
|
20.917.488,0
|
| 04-04-2024 |
219,56
|
-2,8581
|
229,63
|
219,23
|
-6,4600
|
27.772.386,2
|
| 03-04-2024 |
226,72
|
0,7689
|
227,24
|
225,27
|
1,7300
|
20.796.564,6
|
| 02-04-2024 |
224,99
|
-1,1032
|
227,10
|
224,72
|
-2,5100
|
20.544.752,2
|
| 01-04-2024 |
227,50
|
-0,0395
|
228,48
|
226,84
|
-0,0900
|
16.547.324,8
|
| 28-03-2024 |
227,59
|
-0,0878
|
228,51
|
226,35
|
-0,2000
|
22.476.182,9
|
| 27-03-2024 |
227,79
|
1,0155
|
227,97
|
225,20
|
2,2900
|
24.366.336,5
|
| 26-03-2024 |
225,50
|
-0,2521
|
226,85
|
224,32
|
-0,5700
|
15.491.344,7
|
| 25-03-2024 |
226,07
|
0,0398
|
226,90
|
225,23
|
0,0900
|
25.122.894,9
|
| 22-03-2024 |
225,98
|
-1,3230
|
230,50
|
225,92
|
-3,0300
|
24.997.307,3
|
| 21-03-2024 |
--
|
--
|
231,64
|
228,83
|
--
|
--
|
| 20-03-2024 |
228,13
|
2,9467
|
228,13
|
221,11
|
6,5300
|
25.010.073,2
|
| 19-03-2024 |
221,60
|
0,3759
|
221,93
|
219,36
|
0,8300
|
16.524.777,5
|
| 18-03-2024 |
220,77
|
1,0759
|
221,73
|
219,02
|
2,3500
|
19.294.922,3
|
| 15-03-2024 |
218,42
|
-1,1674
|
221,59
|
217,23
|
-2,5800
|
33.504.543,3
|
| 14-03-2024 |
221,00
|
-1,0122
|
224,28
|
219,12
|
-2,2600
|
27.204.596,9
|
| 13-03-2024 |
223,26
|
0,2919
|
223,49
|
221,89
|
0,6500
|
23.732.288,2
|
| 12-03-2024 |
222,61
|
1,0990
|
223,46
|
219,67
|
2,4200
|
22.654.193,3
|
| 11-03-2024 |
220,19
|
-1,4280
|
223,00
|
218,30
|
-3,1900
|
29.239.126,0
|
| 09-03-2024 |
223,38
|
0,0179
|
--
|
--
|
0,0400
|
25.217.845,0
|
| 08-03-2024 |
223,46
|
0,0537
|
224,87
|
222,84
|
0,1200
|
25.217.621,6
|
| 07-03-2024 |
223,34
|
2,6190
|
224,74
|
219,30
|
5,7000
|
36.357.349,3
|
| 06-03-2024 |
--
|
--
|
219,19
|
217,28
|
--
|
--
|
| 05-03-2024 |
217,17
|
-0,8084
|
218,90
|
216,17
|
-1,7700
|
25.275.993,9
|
| 04-03-2024 |
218,94
|
-0,3187
|
219,57
|
217,27
|
-0,7000
|
30.142.498,9
|
| 01-03-2024 |
219,64
|
-0,1636
|
220,32
|
218,44
|
-0,3600
|
20.228.980,2
|
| 29-02-2024 |
220,00
|
0,9174
|
220,00
|
217,70
|
2,0000
|
24.660.503,5
|
| 28-02-2024 |
218,00
|
0,0045
|
219,10
|
216,78
|
0,0100
|
26.687.309,9
|
| 27-02-2024 |
--
|
--
|
218,06
|
216,31
|
--
|
--
|
| 26-02-2024 |
216,95
|
1,0856
|
217,54
|
213,42
|
2,3300
|
39.885.673,7
|
| 23-02-2024 |
214,62
|
0,3366
|
216,29
|
214,16
|
0,7200
|
26.056.316,4
|
| 22-02-2024 |
213,90
|
1,4272
|
215,55
|
211,65
|
3,0100
|
31.381.490,2
|
| 21-02-2024 |
210,89
|
-0,7529
|
212,35
|
209,09
|
-1,6000
|
29.663.569,3
|
| 20-02-2024 |
212,49
|
-0,0423
|
213,75
|
210,46
|
-0,0900
|
36.556.566,3
|
