jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 22:02
44,790
-1,110
-2,418
45,930
44,790
45,810
51,590
39,020
4,944
21.769,96
1.337.002,00
59.884.319,58
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 13,871 | 14,196 | 13,513 |
| Ingresos (Miles €) |
0,000 | 15.758,104 | 16.032,574 |
| Beneficios (Miles €) |
0,000 | 1.541,816 | 1.624,416 |
| Precio | 0,000 | 1,357 | 1,310 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 44,790 | -2,418 | -1,110 | 45,930 | 44,790 | 1.337.002 | 59.884.320 |
| 18-06-2013 | 45,900 | 0,724 | 0,330 | 46,100 | 45,490 | 768.074 | 35.254.597 |
| 17-06-2013 | 45,570 | 0,132 | 0,060 | 45,980 | 45,410 | 805.198 | 36.692.873 |
| 14-06-2013 | 45,510 | -0,893 | -0,410 | 46,180 | 45,460 | 958.251 | 43.610.003 |
| 13-06-2013 | 45,920 | 1,593 | 0,720 | 45,950 | 44,860 | 906.851 | 41.642.598 |