jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 22:00
32,500
-0,425
-1,291
33,050
32,450
32,850
38,790
29,590
-1,545
10.404,56
644.902,00
20.959.315,00
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 19,073 | 22,595 | 18,382 |
| Ingresos (Miles €) |
1.783,000 | 1.759,310 | 2.027,754 |
| Beneficios (Miles €) |
556,800 | 463,068 | 573,877 |
| Precio | 0,000 | 2,854 | 2,575 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 32,500 | -1,291 | -0,425 | 33,050 | 32,450 | 644.902 | 20.959.315 |
| 18-06-2013 | 32,925 | 0,198 | 0,065 | 33,150 | 32,830 | 519.993 | 17.120.770 |
| 17-06-2013 | 32,860 | 1,765 | 0,570 | 33,130 | 32,550 | 779.357 | 25.609.671 |
| 14-06-2013 | 32,290 | -0,616 | -0,200 | 32,880 | 32,175 | 763.217 | 24.644.277 |
| 13-06-2013 | 32,490 | 3,143 | 0,990 | 32,570 | 31,440 | 936.678 | 30.432.668 |