Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2024 |
267,45
|
0,3447
|
268,80
|
267,10
|
0,9188
|
--
|
| 22-04-2024 |
266,53
|
1,7552
|
268,00
|
264,30
|
4,5975
|
--
|
| 19-04-2024 |
261,93
|
-0,0253
|
263,50
|
259,80
|
-0,0663
|
--
|
| 18-04-2024 |
262,00
|
-0,2900
|
262,90
|
260,30
|
-0,7622
|
--
|
| 17-04-2024 |
262,76
|
1,4525
|
263,90
|
258,90
|
3,7622
|
--
|
| 16-04-2024 |
259,00
|
-1,8939
|
261,80
|
258,80
|
-5,0000
|
--
|
| 15-04-2024 |
264,00
|
0,3568
|
265,55
|
262,95
|
0,9387
|
--
|
| 12-04-2024 |
263,06
|
0,7897
|
264,55
|
261,10
|
2,0613
|
--
|
| 11-04-2024 |
261,00
|
-0,9111
|
264,10
|
259,20
|
-2,4000
|
--
|
| 10-04-2024 |
263,40
|
-0,2272
|
265,60
|
261,35
|
-0,6000
|
--
|
| 09-04-2024 |
264,00
|
-1,6759
|
268,50
|
263,60
|
-4,5000
|
--
|
| 08-04-2024 |
268,50
|
0,0000
|
269,70
|
266,00
|
0,0000
|
--
|
| 05-04-2024 |
268,50
|
-1,5040
|
270,20
|
267,00
|
-4,1000
|
--
|
| 04-04-2024 |
272,60
|
-0,7383
|
275,10
|
272,20
|
-2,0278
|
--
|
| 03-04-2024 |
274,62
|
0,3386
|
276,40
|
273,80
|
0,9268
|
--
|
| 02-04-2024 |
273,70
|
-1,4755
|
280,00
|
272,25
|
-4,0990
|
--
|
| 28-03-2024 |
277,80
|
0,0153
|
278,10
|
276,50
|
0,0427
|
--
|
| 27-03-2024 |
277,75
|
0,1726
|
278,47
|
276,32
|
0,4788
|
--
|
| 26-03-2024 |
277,27
|
0,7552
|
278,15
|
275,50
|
2,0785
|
--
|
| 25-03-2024 |
275,20
|
1,1282
|
276,15
|
271,90
|
3,0704
|
--
|
| 22-03-2024 |
272,12
|
-0,2823
|
273,97
|
271,50
|
-0,7704
|
--
|
| 21-03-2024 |
272,90
|
0,7011
|
273,77
|
270,20
|
1,9000
|
--
|
| 20-03-2024 |
271,00
|
-0,0184
|
271,20
|
269,60
|
-0,0500
|
--
|
| 19-03-2024 |
271,05
|
1,8219
|
271,30
|
265,70
|
4,8500
|
--
|
| 18-03-2024 |
266,20
|
-0,1687
|
266,65
|
264,95
|
-0,4500
|
--
|
| 15-03-2024 |
266,65
|
1,1093
|
267,75
|
263,60
|
2,9257
|
--
|
| 14-03-2024 |
263,72
|
-0,6501
|
265,65
|
262,70
|
-1,7257
|
--
|
| 13-03-2024 |
265,45
|
1,3518
|
266,30
|
263,40
|
3,5406
|
--
|
| 12-03-2024 |
261,90
|
1,3152
|
264,05
|
259,92
|
3,4001
|
--
|
| 11-03-2024 |
258,50
|
-0,0215
|
260,25
|
256,60
|
-0,0556
|
--
|
| 08-03-2024 |
258,56
|
1,0042
|
259,27
|
256,60
|
2,5708
|
--
|
| 07-03-2024 |
255,99
|
0,4196
|
256,40
|
254,45
|
1,0698
|
--
|
| 06-03-2024 |
254,92
|
0,4768
|
255,55
|
253,70
|
1,2099
|
--
|
| 05-03-2024 |
253,71
|
0,6803
|
254,45
|
251,20
|
1,7144
|
--
|
| 04-03-2024 |
252,00
|
0,0794
|
252,45
|
251,00
|
0,2000
|
--
|
| 01-03-2024 |
251,80
|
-0,8075
|
254,85
|
251,07
|
-2,0500
|
--
|
| 29-02-2024 |
253,85
|
2,1323
|
253,85
|
249,00
|
5,3000
|
--
|
| 28-02-2024 |
248,55
|
0,3532
|
249,37
|
248,05
|
0,8750
|
--
|
| 27-02-2024 |
247,67
|
0,8243
|
247,72
|
244,15
|
2,0250
|
--
|
| 26-02-2024 |
245,65
|
-0,3448
|
248,90
|
245,42
|
-0,8500
|
--
|
| 23-02-2024 |
246,50
|
-3,3662
|
--
|
--
|
-8,5868
|
--
|
