míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
8,210
0,100
1,233
8,220
8,100
8,100
9,930
7,900
-5,415
8.784,23
1.792.984,00
14.720.398,64
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 34,123 | 18,596 | 11,942 |
| Ingresos (Miles €) |
23.700,000 | 23.818,254 | 25.182,858 |
| Beneficios (Miles €) |
191,000 | 503,228 | 846,222 |
| Precio | 0,000 | 0,658 | 0,641 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 8,210 | 1,233 | 0,100 | 8,220 | 8,100 | 1.792.984 | 14.720.399 |
| 17-06-2013 | 8,110 | -0,123 | -0,010 | 8,200 | 8,100 | 2.188.008 | 17.744.745 |
| 14-06-2013 | 8,120 | -0,976 | -0,080 | 8,300 | 8,110 | 2.508.415 | 20.368.330 |
| 13-06-2013 | 8,200 | 0,245 | 0,020 | 8,260 | 8,160 | 4.010.206 | 32.883.689 |
| 12-06-2013 | 8,180 | -0,608 | -0,050 | 8,310 | 8,160 | 1.838.440 | 15.038.439 |