jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 22:00
8,110
-0,100
-1,218
8,220
8,110
8,170
9,930
7,900
-6,567
8.677,24
2.806.969,00
22.764.518,59
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 34,123 | 18,369 | 11,796 |
| Ingresos (Miles €) |
23.700,000 | 23.818,254 | 25.182,858 |
| Beneficios (Miles €) |
191,000 | 503,228 | 846,222 |
| Precio | 0,000 | 0,650 | 0,633 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 8,110 | -1,218 | -0,100 | 8,220 | 8,110 | 2.806.969 | 22.764.519 |
| 18-06-2013 | 8,210 | 1,233 | 0,100 | 8,220 | 8,100 | 1.792.984 | 14.720.399 |
| 17-06-2013 | 8,110 | -0,123 | -0,010 | 8,200 | 8,100 | 2.188.008 | 17.744.745 |
| 14-06-2013 | 8,120 | -0,976 | -0,080 | 8,300 | 8,110 | 2.508.415 | 20.368.330 |
| 13-06-2013 | 8,200 | 0,245 | 0,020 | 8,260 | 8,160 | 4.010.206 | 32.883.689 |