Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
183,69
|
-1,3162
|
186,02
|
183,25
|
-2,4500
|
--
|
| 24-04-2024 |
186,14
|
-2,3194
|
191,10
|
185,80
|
-4,4200
|
--
|
| 23-04-2024 |
190,56
|
1,4264
|
191,28
|
187,86
|
2,6800
|
--
|
| 22-04-2024 |
187,88
|
0,0639
|
189,14
|
187,32
|
0,1200
|
--
|
| 19-04-2024 |
187,76
|
0,5569
|
187,88
|
185,02
|
1,0400
|
--
|
| 18-04-2024 |
186,72
|
0,1179
|
187,46
|
185,64
|
0,2200
|
--
|
| 17-04-2024 |
186,50
|
0,4199
|
187,78
|
185,54
|
0,7800
|
--
|
| 16-04-2024 |
185,72
|
-1,3701
|
187,36
|
184,98
|
-2,5800
|
--
|
| 15-04-2024 |
188,30
|
0,4909
|
189,34
|
186,42
|
0,9200
|
--
|
| 12-04-2024 |
187,38
|
-0,7100
|
190,44
|
186,52
|
-1,3400
|
--
|
| 11-04-2024 |
188,72
|
0,7689
|
188,94
|
186,50
|
1,4400
|
--
|
| 10-04-2024 |
187,28
|
-0,2556
|
188,42
|
185,74
|
-0,4800
|
--
|
| 09-04-2024 |
187,76
|
-0,2655
|
188,68
|
187,13
|
-0,5000
|
--
|
| 08-04-2024 |
188,26
|
0,4053
|
189,42
|
187,38
|
0,7600
|
--
|
| 05-04-2024 |
187,50
|
-1,2430
|
187,64
|
186,32
|
-2,3600
|
--
|
| 04-04-2024 |
189,86
|
-1,0217
|
191,88
|
189,41
|
-1,9600
|
--
|
| 03-04-2024 |
191,82
|
0,0834
|
191,82
|
189,94
|
0,1600
|
--
|
| 02-04-2024 |
191,66
|
-0,6119
|
194,34
|
190,84
|
-1,1800
|
--
|
| 28-03-2024 |
192,84
|
-0,0414
|
194,16
|
192,54
|
-0,0800
|
--
|
| 27-03-2024 |
192,92
|
0,2390
|
193,98
|
191,74
|
0,4600
|
--
|
| 26-03-2024 |
192,46
|
0,6484
|
192,71
|
190,64
|
1,2400
|
--
|
| 25-03-2024 |
191,22
|
0,3884
|
191,90
|
190,24
|
0,7400
|
--
|
| 22-03-2024 |
190,48
|
-1,6623
|
192,20
|
188,74
|
-3,2200
|
--
|
| 21-03-2024 |
193,70
|
-0,5748
|
195,78
|
192,48
|
-1,1200
|
--
|
| 20-03-2024 |
194,82
|
-0,2151
|
195,69
|
194,48
|
-0,4200
|
--
|
| 19-03-2024 |
195,24
|
0,6080
|
195,44
|
192,84
|
1,1800
|
--
|
| 18-03-2024 |
194,06
|
-0,7670
|
195,04
|
193,12
|
-1,5000
|
--
|
| 15-03-2024 |
195,56
|
0,1331
|
197,40
|
195,18
|
0,2600
|
--
|
| 14-03-2024 |
195,30
|
0,2566
|
196,05
|
194,66
|
0,5000
|
--
|
| 13-03-2024 |
194,80
|
0,4537
|
195,34
|
194,06
|
0,8800
|
--
|
| 12-03-2024 |
193,92
|
0,5600
|
194,62
|
192,88
|
1,0800
|
--
|
| 11-03-2024 |
192,84
|
-0,4234
|
193,14
|
191,30
|
-0,8200
|
--
|
| 08-03-2024 |
193,66
|
-0,0412
|
193,98
|
192,96
|
-0,0800
|
--
|
| 07-03-2024 |
193,74
|
1,5728
|
194,14
|
189,86
|
3,0000
|
--
|
| 06-03-2024 |
190,74
|
0,6437
|
190,96
|
189,20
|
1,2200
|
--
|
| 05-03-2024 |
189,52
|
-0,1054
|
191,44
|
189,00
|
-0,2000
|
--
|
| 04-03-2024 |
189,72
|
1,4871
|
190,24
|
187,58
|
2,7800
|
--
|
| 01-03-2024 |
186,94
|
-0,5109
|
188,10
|
186,22
|
-0,9600
|
--
|
| 29-02-2024 |
187,90
|
-0,4345
|
189,20
|
187,70
|
-0,8200
|
--
|
| 28-02-2024 |
188,72
|
-0,4326
|
189,30
|
187,56
|
-0,8200
|
--
|
| 27-02-2024 |
189,54
|
-0,0210
|
190,52
|
189,00
|
-0,0400
|
--
|
| 26-02-2024 |
189,58
|
-0,0843
|
190,20
|
189,24
|
-0,1600
|
--
|
