míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 17:37
96,870
-0,270
-0,280
97,550
96,540
97,220
100,300
84,500
1,915
30.153,48
441.189,00
42.737.978,43
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 18,860 | 17,922 | 16,136 |
| Ingresos (Miles €) |
15.326,000 | 16.016,673 | 17.196,491 |
| Beneficios (Miles €) |
1.609,000 | 1.696,060 | 1.890,220 |
| Precio | 2,959 | 2,652 | 2,466 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 97,140 | 0,080 | 0,080 | 97,480 | 96,520 | 428.119 | 41.587.480 |
| 17-06-2013 | 97,060 | 1,200 | 1,150 | 97,740 | 96,060 | 565.442 | 54.881.801 |
| 14-06-2013 | 95,910 | -0,760 | -0,730 | 97,150 | 95,600 | 585.005 | 56.107.830 |
| 13-06-2013 | 96,640 | -0,090 | -0,090 | 96,800 | 95,500 | 568.037 | 54.895.096 |
| 12-06-2013 | 96,730 | 0,050 | 0,050 | 97,890 | 96,700 | 500.923 | 48.454.282 |