míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
14,600
-0,130
-0,883
14,810
14,545
14,690
16,110
10,455
27,067
16.316,11
1.459.766,00
21.312.583,60
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 10,295 | 17,102 | 14,386 |
| Ingresos (Miles €) |
4.856,000 | 4.287,083 | 4.619,866 |
| Beneficios (Miles €) |
1.149,000 | 977,138 | 1.159,863 |
| Precio | 0,000 | 1,391 | 1,315 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 14,600 | -0,883 | -0,130 | 14,810 | 14,545 | 1.459.766 | 21.312.584 |
| 17-06-2013 | 14,730 | 1,168 | 0,170 | 14,830 | 14,570 | 1.342.969 | 19.781.933 |
| 14-06-2013 | 14,560 | 0,345 | 0,050 | 14,680 | 14,405 | 1.053.529 | 15.339.382 |
| 13-06-2013 | 14,510 | 2,327 | 0,330 | 14,530 | 14,100 | 1.545.780 | 22.429.268 |
| 12-06-2013 | 14,180 | -0,141 | -0,020 | 14,420 | 14,130 | 1.374.922 | 19.496.394 |