Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2024 |
37,640
|
-0,7383
|
38,160
|
37,540
|
-0,2800
|
14.336.741,4
|
| 12-04-2024 |
37,920
|
0,8510
|
38,360
|
37,720
|
0,3200
|
15.102.328,3
|
| 11-04-2024 |
37,600
|
0,1598
|
37,840
|
37,300
|
0,0600
|
16.316.227,9
|
| 10-04-2024 |
37,540
|
-0,6352
|
38,040
|
37,400
|
-0,2400
|
30.411.167,6
|
| 09-04-2024 |
37,780
|
-0,2639
|
37,880
|
37,520
|
-0,1000
|
19.747.126,7
|
| 08-04-2024 |
37,880
|
-0,0527
|
38,060
|
37,700
|
-0,0200
|
10.224.658,3
|
| 05-04-2024 |
37,900
|
-0,8891
|
38,240
|
37,480
|
-0,3400
|
27.044.069,2
|
| 04-04-2024 |
38,240
|
-1,2396
|
38,740
|
38,200
|
-0,4800
|
23.946.332,4
|
| 03-04-2024 |
38,720
|
0,6237
|
38,720
|
38,020
|
0,2400
|
17.796.551,0
|
| 02-04-2024 |
38,480
|
-0,7735
|
39,140
|
38,360
|
-0,3000
|
29.978.162,8
|
| 28-03-2024 |
38,780
|
-3,1468
|
39,000
|
38,220
|
-1,2600
|
47.453.185,7
|
| 27-03-2024 |
40,040
|
0,1000
|
40,450
|
40,040
|
0,0400
|
33.623.003,9
|
| 26-03-2024 |
40,000
|
-0,1746
|
40,350
|
39,970
|
-0,0700
|
11.824.836,9
|
| 25-03-2024 |
40,070
|
-0,9639
|
40,520
|
40,070
|
-0,3900
|
15.985.615,2
|
| 22-03-2024 |
40,460
|
-0,3202
|
40,740
|
40,370
|
-0,1300
|
9.055.513,4
|
| 21-03-2024 |
40,590
|
0,5947
|
40,650
|
40,230
|
0,2400
|
18.040.714,5
|
| 20-03-2024 |
40,350
|
1,6372
|
40,460
|
39,640
|
0,6500
|
17.998.134,7
|
| 19-03-2024 |
39,700
|
-1,0961
|
39,820
|
39,080
|
-0,4400
|
30.033.189,9
|
| 18-03-2024 |
40,140
|
0,7024
|
40,240
|
39,750
|
0,2800
|
17.093.067,1
|
| 15-03-2024 |
39,860
|
-0,6480
|
40,130
|
39,450
|
-0,2600
|
250.625.382,5
|
| 14-03-2024 |
40,120
|
0,4758
|
40,630
|
39,880
|
0,1900
|
31.271.875,6
|
| 13-03-2024 |
39,930
|
2,2797
|
40,020
|
38,820
|
0,8900
|
31.247.730,5
|
| 12-03-2024 |
39,040
|
0,6964
|
39,150
|
38,730
|
0,2700
|
22.909.925,3
|
| 11-03-2024 |
38,770
|
-0,7678
|
39,170
|
38,630
|
-0,3000
|
18.553.937,5
|
| 08-03-2024 |
39,070
|
-0,2043
|
39,340
|
38,680
|
-0,0800
|
18.775.468,5
|
| 07-03-2024 |
39,150
|
1,6883
|
39,430
|
38,460
|
0,6500
|
20.991.292,1
|
| 06-03-2024 |
38,500
|
1,3157
|
38,600
|
37,730
|
0,5000
|
18.537.752,7
|
| 05-03-2024 |
38,000
|
0,6889
|
38,190
|
37,490
|
0,2600
|
16.530.237,0
|
| 04-03-2024 |
37,740
|
1,6428
|
38,000
|
36,930
|
0,6100
|
22.501.373,4
|
| 01-03-2024 |
37,130
|
-2,1349
|
37,290
|
35,300
|
-0,8100
|
72.503.213,5
|
| 29-02-2024 |
37,940
|
0,4500
|
38,200
|
37,130
|
0,1700
|
58.687.431,3
|
| 28-02-2024 |
37,770
|
0,6394
|
37,790
|
37,240
|
0,2400
|
18.275.335,1
|
| 27-02-2024 |
37,530
|
1,5971
|
37,680
|
36,860
|
0,5900
|
16.198.867,8
|
| 26-02-2024 |
36,940
|
-0,5920
|
37,210
|
36,810
|
-0,2200
|
13.610.680,6
|
| 23-02-2024 |
37,160
|
0,2427
|
37,390
|
36,950
|
0,0900
|
12.589.231,3
|
| 22-02-2024 |
37,070
|
0,9256
|
37,540
|
36,900
|
0,3400
|
14.033.114,8
|
| 21-02-2024 |
36,730
|
0,2730
|
36,800
|
36,500
|
0,1000
|
12.975.293,5
|
| 20-02-2024 |
36,630
|
0,4938
|
37,140
|
36,380
|
0,1800
|
16.652.454,7
|
| 19-02-2024 |
36,450
|
0,1648
|
36,680
|
36,320
|
0,0600
|
11.875.406,3
|
| 16-02-2024 |
36,390
|
-1,4622
|
37,190
|
36,220
|
-0,5400
|
20.607.483,4
|
