Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
9,9850
|
0,7060
|
--
|
--
|
0,0700
|
7.551.325,1
|
| 17-04-2024 |
9,9150
|
0,6088
|
10,080
|
9,8750
|
0,0600
|
8.634.794,4
|
| 16-04-2024 |
9,8550
|
-6,0533
|
9,9500
|
9,6150
|
-0,6350
|
35.854.330,8
|
| 15-04-2024 |
10,490
|
-0,2851
|
10,640
|
10,400
|
-0,0300
|
5.226.283,2
|
| 12-04-2024 |
10,520
|
0,0000
|
10,690
|
10,510
|
0,0000
|
6.371.918,2
|
| 11-04-2024 |
10,520
|
-0,1897
|
10,690
|
10,450
|
-0,0200
|
5.419.746,3
|
| 10-04-2024 |
10,540
|
0,2854
|
10,710
|
10,460
|
0,0300
|
7.489.915,7
|
| 09-04-2024 |
10,510
|
1,3500
|
10,570
|
10,370
|
0,1400
|
9.767.614,3
|
| 08-04-2024 |
10,370
|
0,9737
|
10,370
|
10,220
|
0,1000
|
4.959.058,2
|
| 05-04-2024 |
10,270
|
-0,5808
|
10,280
|
9,9600
|
-0,0600
|
8.969.762,0
|
| 04-04-2024 |
10,330
|
0,3887
|
10,390
|
10,270
|
0,0400
|
7.093.385,7
|
| 03-04-2024 |
10,290
|
1,7804
|
10,290
|
10,040
|
0,1800
|
5.800.310,4
|
| 02-04-2024 |
10,110
|
-0,5410
|
10,270
|
10,080
|
-0,0550
|
5.615.310,3
|
| 28-03-2024 |
10,165
|
0,6934
|
10,220
|
10,060
|
0,0700
|
5.105.909,4
|
| 27-03-2024 |
10,095
|
1,1725
|
10,100
|
9,9840
|
0,1170
|
5.390.352,1
|
| 26-03-2024 |
9,9780
|
-0,9627
|
10,040
|
9,9520
|
-0,0970
|
3.516.535,8
|
| 25-03-2024 |
10,075
|
1,0531
|
10,080
|
9,8900
|
0,1050
|
6.238.116,4
|
| 22-03-2024 |
9,9700
|
2,1307
|
9,9700
|
9,7520
|
0,2080
|
7.593.394,8
|
| 21-03-2024 |
9,7620
|
0,7846
|
9,8000
|
9,6760
|
0,0760
|
5.693.626,9
|
| 20-03-2024 |
9,6860
|
0,7070
|
9,7700
|
9,5740
|
0,0680
|
5.575.285,3
|
| 19-03-2024 |
9,6180
|
-0,0207
|
9,6320
|
9,5500
|
-0,0020
|
3.740.608,1
|
| 18-03-2024 |
9,6200
|
-0,2074
|
9,7020
|
9,5840
|
-0,0200
|
4.149.005,9
|
| 15-03-2024 |
9,6400
|
0,5843
|
9,6620
|
9,5140
|
0,0560
|
7.597.870,7
|
| 14-03-2024 |
9,5840
|
-1,9840
|
9,7980
|
9,5840
|
-0,1940
|
6.196.172,0
|
| 13-03-2024 |
9,7780
|
1,4947
|
9,7920
|
9,6100
|
0,1440
|
7.385.501,1
|
| 12-03-2024 |
9,6340
|
-0,0207
|
9,7260
|
9,5940
|
-0,0020
|
5.680.363,2
|
| 11-03-2024 |
9,6360
|
0,3540
|
9,6440
|
9,5500
|
0,0340
|
7.352.805,3
|
| 08-03-2024 |
9,6020
|
-0,2285
|
9,6820
|
9,5980
|
-0,0220
|
5.703.496,7
|
| 07-03-2024 |
9,6240
|
0,8593
|
9,6680
|
9,4620
|
0,0820
|
5.788.341,8
|
| 06-03-2024 |
9,5420
|
0,4844
|
9,6780
|
9,4840
|
0,0460
|
6.790.247,7
|
| 05-03-2024 |
9,4960
|
0,3805
|
9,5060
|
9,3720
|
0,0360
|
8.992.296,9
|
| 04-03-2024 |
9,4600
|
-1,1907
|
9,6380
|
9,4320
|
-0,1140
|
9.235.146,7
|
| 01-03-2024 |
9,5740
|
-5,5352
|
9,9720
|
9,3460
|
-0,5610
|
25.253.375,9
|
| 29-02-2024 |
10,135
|
-0,6372
|
10,260
|
10,095
|
-0,0650
|
6.091.892,3
|
| 28-02-2024 |
10,200
|
-1,9230
|
10,395
|
10,175
|
-0,2000
|
4.196.537,8
|
| 27-02-2024 |
10,400
|
1,6617
|
10,400
|
10,250
|
0,1700
|
4.351.481,9
|
| 26-02-2024 |
10,230
|
-0,2923
|
10,255
|
10,130
|
-0,0300
|
3.666.169,2
|
| 23-02-2024 |
10,260
|
-0,9652
|
10,365
|
10,200
|
-0,1000
|
3.115.159,9
|
| 22-02-2024 |
10,360
|
0,7292
|
10,385
|
10,215
|
0,0750
|
5.741.226,3
|
| 21-02-2024 |
10,285
|
1,2303
|
10,300
|
10,200
|
0,1250
|
4.572.899,9
|
| 20-02-2024 |
10,160
|
-1,5503
|
10,290
|
10,120
|
-0,1600
|
5.836.496,5
|
| 19-02-2024 |
10,320
|
-2,3189
|
10,525
|
10,260
|
-0,2450
|
5.857.290,1
|
