míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 17:35
7,510
-0,031
-0,410
7,636
7,471
7,569
9,360
7,078
-10,038
1.872,28
882.076,00
6.624.390,76
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 27,931 | 49,743 | 20,293 |
| Ingresos (Miles €) |
4.554,000 | 4.744,453 | 5.248,775 |
| Beneficios (Miles €) |
-18,300 | 40,201 | 99,417 |
| Precio | 1,257 | 1,248 | 1,341 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 7,541 | 0,840 | 0,063 | 7,600 | 7,422 | 804.659 | 6.067.934 |
| 17-06-2013 | 7,911 | 0,520 | 0,041 | 7,950 | 7,830 | 358.700 | 2.837.676 |
| 14-06-2013 | 7,870 | 0,380 | 0,030 | 7,920 | 7,816 | 330.182 | 2.598.532 |
| 13-06-2013 | 7,840 | 0,840 | 0,065 | 7,864 | 7,680 | 579.371 | 4.542.269 |
| 12-06-2013 | 7,775 | 0,530 | 0,041 | 7,873 | 7,746 | 485.380 | 3.773.830 |